2015-10-13T09:15:00.097Z|I-OCEAN7-304-XXXX| 25.26 13.903 41.572 34.739 1503.2604 10:17:29.45M 2015-10-13T09:15:00.302Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.572 34.739 1503.2606 10:17:29.63M 2015-10-13T09:15:00.502Z|I-OCEAN7-304-XXXX| 25.23 13.903 41.575 34.742 1503.2639 10:17:29.83M 2015-10-13T09:15:00.707Z|I-OCEAN7-304-XXXX| 25.21 13.903 41.574 34.742 1503.2622 10:17:30.05M 2015-10-13T09:15:00.908Z|I-OCEAN7-304-XXXX| 25.21 13.903 41.574 34.742 1503.2625 10:17:30.25M 2015-10-13T09:15:01.112Z|I-OCEAN7-304-XXXX| 25.23 13.903 41.574 34.741 1503.2631 10:17:30.45M 2015-10-13T09:15:01.318Z|I-OCEAN7-304-XXXX| 25.23 13.903 41.574 34.741 1503.2637 10:17:30.65M 2015-10-13T09:15:01.518Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.570 34.737 1503.2607 10:17:30.85M 2015-10-13T09:15:01.723Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.569 34.736 1503.2603 10:17:31.06M 2015-10-13T09:15:01.928Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.568 34.735 1503.2595 10:17:31.26M 2015-10-13T09:15:02.128Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.567 34.734 1503.2584 10:17:31.46M 2015-10-13T09:15:02.333Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.566 34.733 1503.2576 10:17:31.66M 2015-10-13T09:15:02.533Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.568 34.734 1503.2588 10:17:31.86M 2015-10-13T09:15:02.738Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.568 34.734 1503.2588 10:17:32.08M 2015-10-13T09:15:02.938Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.568 34.735 1503.2581 10:17:32.28M 2015-10-13T09:15:03.143Z|I-OCEAN7-304-XXXX| 25.23 13.903 41.568 34.736 1503.2568 10:17:32.47M 2015-10-13T09:15:03.348Z|I-OCEAN7-304-XXXX| 25.21 13.903 41.569 34.736 1503.2576 10:17:32.68M 2015-10-13T09:15:03.548Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.570 34.737 1503.2598 10:17:32.87M 2015-10-13T09:15:03.748Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.572 34.738 1503.2628 10:17:33.09M 2015-10-13T09:15:03.953Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.573 34.739 1503.2646 10:17:33.29M 2015-10-13T09:15:04.158Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.573 34.739 1503.2648 10:17:33.49M 2015-10-13T09:15:04.378Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.572 34.738 1503.2650 10:17:33.69M 2015-10-13T09:15:04.563Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.571 34.736 1503.2653 10:17:33.91M 2015-10-13T09:15:04.768Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.570 34.735 1503.2643 10:17:34.11M 2015-10-13T09:15:04.973Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.568 34.734 1503.2627 10:17:34.31M 2015-10-13T09:15:05.173Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.568 34.733 1503.2618 10:17:34.51M 2015-10-13T09:15:05.378Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.578 34.743 1503.2731 10:17:34.71M 2015-10-13T09:15:05.583Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.579 34.744 1503.2749 10:17:34.91M 2015-10-13T09:15:05.783Z|I-OCEAN7-304-XXXX| 25.31 13.906 41.578 34.743 1503.2747 10:17:35.12M 2015-10-13T09:15:05.983Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.578 34.743 1503.2743 10:17:35.32M 2015-10-13T09:15:06.188Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.578 34.742 1503.2744 10:17:35.52M 2015-10-13T09:15:06.393Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.578 34.742 1503.2737 10:17:35.72M 2015-10-13T09:15:06.598Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.574 34.739 1503.2683 10:17:35.92M 2015-10-13T09:15:06.798Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.577 34.742 1503.2726 10:17:36.14M 2015-10-13T09:15:07.003Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.577 34.742 1503.2722 10:17:36.34M 2015-10-13T09:15:07.203Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.566 34.732 1503.2592 10:17:36.54M 2015-10-13T09:15:07.403Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.565 34.731 1503.2588 10:17:36.74M 2015-10-13T09:15:07.608Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.565 34.732 1503.2582 10:17:36.93M 2015-10-13T09:15:07.813Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.566 34.733 1503.2577 10:17:37.15M 2015-10-13T09:15:08.013Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.567 34.734 1503.2582 10:17:37.35M 2015-10-13T09:15:08.218Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.569 34.735 1503.2603 10:17:37.55M 2015-10-13T09:15:08.423Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.570 34.737 1503.2623 10:17:37.75M 2015-10-13T09:15:08.628Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.572 34.738 1503.2629 10:17:37.95M 2015-10-13T09:15:08.843Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.574 34.741 1503.2644 10:17:38.17M 2015-10-13T09:15:09.033Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.583 34.750 1503.2739 10:17:38.38M 2015-10-13T09:15:09.233Z|I-OCEAN7-304-XXXX| 25.26 13.903 41.583 34.750 1503.2736 10:17:38.57M 2015-10-13T09:15:09.433Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.583 34.749 1503.2729 10:17:38.76M 2015-10-13T09:15:09.643Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.581 34.748 1503.2723 10:17:38.96M 2015-10-13T09:15:09.843Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.579 34.745 1503.2705 10:17:39.18M 2015-10-13T09:15:10.048Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.579 34.745 1503.2712 10:17:39.38M 2015-10-13T09:15:10.248Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.580 34.745 1503.2733 10:17:39.58M 2015-10-13T09:15:10.453Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.580 34.746 1503.2737 10:17:39.78M 2015-10-13T09:15:10.653Z|I-OCEAN7-304-XXXX| 25.31 13.907 41.577 34.741 1503.2756 10:17:40.00M 2015-10-13T09:15:10.858Z|I-OCEAN7-304-XXXX| 25.26 13.907 41.579 34.743 1503.2769 10:17:40.20M 2015-10-13T09:15:11.058Z|I-OCEAN7-304-XXXX| 25.25 13.907 41.580 34.744 1503.2777 10:17:40.40M 2015-10-13T09:15:11.263Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.581 34.745 1503.2777 10:17:40.59M 2015-10-13T09:15:11.468Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.581 34.745 1503.2775 10:17:40.79M 2015-10-13T09:15:11.668Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.581 34.745 1503.2767 10:17:41.01M 2015-10-13T09:15:11.873Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.585 34.749 1503.2814 10:17:41.21M 2015-10-13T09:15:12.078Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.586 34.750 1503.2820 10:17:41.41M 2015-10-13T09:15:12.278Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.587 34.751 1503.2828 10:17:41.61M 2015-10-13T09:15:12.486Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.588 34.752 1503.2833 10:17:41.81M 2015-10-13T09:15:12.688Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.585 34.750 1503.2804 10:17:42.03M 2015-10-13T09:15:12.888Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.584 34.749 1503.2788 10:17:42.23M 2015-10-13T09:15:13.093Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.583 34.748 1503.2764 10:17:42.43M 2015-10-13T09:15:13.313Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.581 34.747 1503.2739 10:17:42.63M 2015-10-13T09:15:13.498Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.579 34.746 1503.2710 10:17:42.84M 2015-10-13T09:15:13.698Z|I-OCEAN7-304-XXXX| 25.26 13.903 41.579 34.745 1503.2695 10:17:43.04M 2015-10-13T09:15:13.903Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.579 34.744 1503.2723 10:17:43.24M 2015-10-13T09:15:14.108Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.578 34.744 1503.2719 10:17:43.44M 2015-10-13T09:15:14.308Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.578 34.743 1503.2733 10:17:43.64M 2015-10-13T09:15:14.513Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.578 34.743 1503.2736 10:17:43.84M 2015-10-13T09:15:14.718Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.575 34.740 1503.2715 10:17:44.06M 2015-10-13T09:15:14.918Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.575 34.739 1503.2714 10:17:44.26M 2015-10-13T09:15:15.123Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.576 34.741 1503.2732 10:17:44.46M 2015-10-13T09:15:15.323Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.577 34.741 1503.2740 10:17:44.66M 2015-10-13T09:15:15.528Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.577 34.742 1503.2743 10:17:44.85M 2015-10-13T09:15:15.733Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.578 34.742 1503.2748 10:17:45.07M 2015-10-13T09:15:15.933Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.574 34.739 1503.2697 10:17:45.27M 2015-10-13T09:15:16.138Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.574 34.739 1503.2689 10:17:45.47M 2015-10-13T09:15:16.338Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.567 34.732 1503.2610 10:17:45.67M 2015-10-13T09:15:16.543Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.567 34.733 1503.2617 10:17:45.87M 2015-10-13T09:15:16.743Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.568 34.733 1503.2621 10:17:46.09M 2015-10-13T09:15:16.948Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.568 34.733 1503.2621 10:17:46.28M 2015-10-13T09:15:17.153Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.576 34.741 1503.2700 10:17:46.49M 2015-10-13T09:15:17.353Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.577 34.743 1503.2703 10:17:46.68M 2015-10-13T09:15:17.558Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.573 34.739 1503.2653 10:17:46.88M 2015-10-13T09:15:17.778Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.572 34.738 1503.2638 10:17:47.10M 2015-10-13T09:15:17.963Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.571 34.737 1503.2621 10:17:47.32M 2015-10-13T09:15:18.168Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.570 34.736 1503.2611 10:17:47.50M 2015-10-13T09:15:18.368Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.569 34.735 1503.2610 10:17:47.70M 2015-10-13T09:15:18.573Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.568 34.735 1503.2601 10:17:47.90M 2015-10-13T09:15:18.773Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.573 34.739 1503.2656 10:17:48.12M 2015-10-13T09:15:18.978Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.574 34.739 1503.2670 10:17:48.32M 2015-10-13T09:15:19.183Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.575 34.740 1503.2686 10:17:48.51M 2015-10-13T09:15:19.383Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.575 34.740 1503.2684 10:17:48.71M 2015-10-13T09:15:19.588Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.575 34.740 1503.2677 10:17:48.91M 2015-10-13T09:15:19.793Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.575 34.740 1503.2676 10:17:49.13M 2015-10-13T09:15:19.993Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.567 34.732 1503.2589 10:17:49.33M 2015-10-13T09:15:20.198Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.566 34.732 1503.2588 10:17:49.53M 2015-10-13T09:15:20.398Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.567 34.733 1503.2611 10:17:49.73M 2015-10-13T09:15:20.603Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.568 34.734 1503.2629 10:17:49.93M 2015-10-13T09:15:20.808Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.569 34.734 1503.2643 10:17:50.15M 2015-10-13T09:15:21.008Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.570 34.735 1503.2657 10:17:50.35M 2015-10-13T09:15:21.213Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.571 34.736 1503.2653 10:17:50.55M 2015-10-13T09:15:21.413Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.571 34.736 1503.2656 10:17:50.74M 2015-10-13T09:15:21.618Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.571 34.736 1503.2666 10:17:50.94M 2015-10-13T09:15:21.818Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.574 34.739 1503.2698 10:17:51.16M 2015-10-13T09:15:22.023Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.574 34.739 1503.2699 10:17:51.36M 2015-10-13T09:15:22.243Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.574 34.739 1503.2698 10:17:51.56M 2015-10-13T09:15:22.428Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.575 34.739 1503.2697 10:17:51.77M 2015-10-13T09:15:22.633Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.574 34.739 1503.2692 10:17:51.96M 2015-10-13T09:15:22.838Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.574 34.739 1503.2690 10:17:52.18M 2015-10-13T09:15:23.038Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.574 34.739 1503.2688 10:17:52.38M 2015-10-13T09:15:23.244Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.575 34.741 1503.2650 10:17:52.58M 2015-10-13T09:15:23.444Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.574 34.740 1503.2639 10:17:52.77M 2015-10-13T09:15:23.649Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.573 34.740 1503.2623 10:17:52.97M 2015-10-13T09:15:23.854Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.573 34.740 1503.2621 10:17:53.19M 2015-10-13T09:15:24.053Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.572 34.739 1503.2621 10:17:53.39M 2015-10-13T09:15:24.258Z|I-OCEAN7-304-XXXX| 25.24 13.903 41.572 34.739 1503.2614 10:17:53.59M 2015-10-13T09:15:24.479Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.571 34.738 1503.2610 10:17:53.79M 2015-10-13T09:15:24.663Z|I-OCEAN7-304-XXXX| 25.26 13.903 41.571 34.738 1503.2605 10:17:54.01M 2015-10-13T09:15:24.869Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.571 34.738 1503.2615 10:17:54.21M 2015-10-13T09:15:25.074Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.572 34.738 1503.2625 10:17:54.41M 2015-10-13T09:15:25.274Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.572 34.738 1503.2632 10:17:54.61M 2015-10-13T09:15:25.474Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.573 34.739 1503.2650 10:17:54.80M 2015-10-13T09:15:25.679Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.575 34.740 1503.2673 10:17:55.02M 2015-10-13T09:15:25.884Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.583 34.748 1503.2773 10:17:55.22M 2015-10-13T09:15:26.084Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.585 34.750 1503.2789 10:17:55.42M 2015-10-13T09:15:26.289Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.586 34.751 1503.2799 10:17:55.62M 2015-10-13T09:15:26.489Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.586 34.751 1503.2823 10:17:55.82M 2015-10-13T09:15:26.714Z|I-OCEAN7-304-XXXX| 25.33 13.906 41.586 34.750 1503.2834 10:17:56.04M 2015-10-13T09:15:26.899Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.586 34.750 1503.2836 10:17:56.25M 2015-10-13T09:15:27.099Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.586 34.750 1503.2831 10:17:56.44M 2015-10-13T09:15:27.304Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.585 34.749 1503.2823 10:17:56.63M 2015-10-13T09:15:27.504Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.585 34.749 1503.2821 10:17:56.83M 2015-10-13T09:15:27.709Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.577 34.742 1503.2722 10:17:57.05M 2015-10-13T09:15:27.914Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.576 34.740 1503.2709 10:17:57.25M 2015-10-13T09:15:28.114Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.575 34.740 1503.2708 10:17:57.45M 2015-10-13T09:15:28.319Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.575 34.740 1503.2709 10:17:57.65M 2015-10-13T09:15:28.519Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.583 34.747 1503.2789 10:17:57.85M 2015-10-13T09:15:28.724Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.584 34.748 1503.2799 10:17:58.07M 2015-10-13T09:15:28.929Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.585 34.749 1503.2809 10:17:58.26M 2015-10-13T09:15:29.159Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.586 34.750 1503.2819 10:17:58.47M 2015-10-13T09:15:29.334Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.587 34.751 1503.2832 10:17:58.66M 2015-10-13T09:15:29.534Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.589 34.753 1503.2845 10:17:58.86M 2015-10-13T09:15:29.759Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.589 34.754 1503.2849 10:17:59.08M 2015-10-13T09:15:29.944Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.590 34.754 1503.2855 10:17:59.28M 2015-10-13T09:15:30.149Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.580 34.745 1503.2740 10:17:59.48M 2015-10-13T09:15:30.359Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.579 34.744 1503.2720 10:17:59.68M 2015-10-13T09:15:30.549Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.580 34.745 1503.2733 10:17:59.88M 2015-10-13T09:15:30.754Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.581 34.746 1503.2745 10:18:00.10M 2015-10-13T09:15:30.959Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.583 34.748 1503.2761 10:18:00.30M 2015-10-13T09:15:31.179Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.584 34.749 1503.2786 10:18:00.50M 2015-10-13T09:15:31.364Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.586 34.751 1503.2788 10:18:00.71M 2015-10-13T09:15:31.564Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.586 34.751 1503.2795 10:18:00.89M 2015-10-13T09:15:31.769Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.587 34.752 1503.2805 10:18:01.11M 2015-10-13T09:15:31.969Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.587 34.752 1503.2819 10:18:01.31M 2015-10-13T09:15:32.174Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.587 34.752 1503.2820 10:18:01.51M 2015-10-13T09:15:32.379Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.587 34.752 1503.2823 10:18:01.71M 2015-10-13T09:15:32.579Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.582 34.747 1503.2755 10:18:01.91M 2015-10-13T09:15:32.784Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.580 34.745 1503.2740 10:18:02.12M 2015-10-13T09:15:32.989Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.579 34.744 1503.2723 10:18:02.32M 2015-10-13T09:15:33.184Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.578 34.744 1503.2708 10:18:02.52M 2015-10-13T09:15:33.394Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.577 34.743 1503.2697 10:18:02.72M 2015-10-13T09:15:33.599Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.576 34.742 1503.2687 10:18:02.92M 2015-10-13T09:15:33.810Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.575 34.741 1503.2673 10:18:03.14M 2015-10-13T09:15:34.004Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.579 34.745 1503.2720 10:18:03.34M 2015-10-13T09:15:34.204Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.578 34.744 1503.2697 10:18:03.54M 2015-10-13T09:15:34.409Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.579 34.745 1503.2705 10:18:03.74M 2015-10-13T09:15:34.614Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.580 34.746 1503.2716 10:18:03.94M 2015-10-13T09:15:34.814Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.579 34.745 1503.2710 10:18:04.16M 2015-10-13T09:15:35.019Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.579 34.745 1503.2704 10:18:04.35M 2015-10-13T09:15:35.224Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.579 34.745 1503.2708 10:18:04.55M 2015-10-13T09:15:35.424Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.577 34.743 1503.2683 10:18:04.75M 2015-10-13T09:15:35.644Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.570 34.737 1503.2617 10:18:04.95M 2015-10-13T09:15:35.829Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.569 34.736 1503.2598 10:18:05.19M 2015-10-13T09:15:36.034Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.569 34.735 1503.2603 10:18:05.37M 2015-10-13T09:15:36.234Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.568 34.734 1503.2599 10:18:05.57M 2015-10-13T09:15:36.439Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.567 34.733 1503.2600 10:18:05.77M 2015-10-13T09:15:36.639Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.566 34.732 1503.2598 10:18:05.97M 2015-10-13T09:15:36.844Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.566 34.732 1503.2595 10:18:06.18M 2015-10-13T09:15:37.049Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.566 34.731 1503.2600 10:18:06.39M 2015-10-13T09:15:37.249Z|I-OCEAN7-304-XXXX| 25.32 13.906 41.567 34.732 1503.2625 10:18:06.58M 2015-10-13T09:15:37.454Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.569 34.734 1503.2640 10:18:06.78M 2015-10-13T09:15:37.659Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.570 34.735 1503.2645 10:18:07.00M 2015-10-13T09:15:37.859Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.571 34.736 1503.2644 10:18:07.20M 2015-10-13T09:15:38.064Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.572 34.738 1503.2645 10:18:07.40M 2015-10-13T09:15:38.269Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.573 34.739 1503.2655 10:18:07.60M 2015-10-13T09:15:38.469Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.574 34.740 1503.2666 10:18:07.80M 2015-10-13T09:15:38.669Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.574 34.740 1503.2661 10:18:08.02M 2015-10-13T09:15:38.874Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.575 34.741 1503.2668 10:18:08.22M 2015-10-13T09:15:39.079Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.575 34.741 1503.2665 10:18:08.41M 2015-10-13T09:15:39.279Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.575 34.741 1503.2661 10:18:08.61M 2015-10-13T09:15:39.486Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.574 34.741 1503.2654 10:18:08.81M 2015-10-13T09:15:39.689Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.574 34.741 1503.2643 10:18:09.03M 2015-10-13T09:15:39.889Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.573 34.740 1503.2634 10:18:09.23M 2015-10-13T09:15:40.109Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.572 34.739 1503.2626 10:18:09.43M 2015-10-13T09:15:40.299Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.571 34.738 1503.2623 10:18:09.65M 2015-10-13T09:15:40.499Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.571 34.738 1503.2604 10:18:09.83M 2015-10-13T09:15:40.704Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.570 34.737 1503.2588 10:18:10.05M 2015-10-13T09:15:40.904Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.569 34.737 1503.2576 10:18:10.24M 2015-10-13T09:15:41.119Z|I-OCEAN7-304-XXXX| 25.24 13.903 41.569 34.737 1503.2573 10:18:10.44M 2015-10-13T09:15:41.309Z|I-OCEAN7-304-XXXX| 25.22 13.903 41.569 34.737 1503.2572 10:18:10.64M 2015-10-13T09:15:41.514Z|I-OCEAN7-304-XXXX| 25.24 13.903 41.569 34.736 1503.2573 10:18:10.84M 2015-10-13T09:15:41.719Z|I-OCEAN7-304-XXXX| 25.23 13.902 41.569 34.737 1503.2544 10:18:11.06M 2015-10-13T09:15:41.959Z|I-OCEAN7-304-XXXX| 25.22 13.902 41.568 34.737 1503.2535 10:18:11.26M 2015-10-13T09:15:42.124Z|I-OCEAN7-304-XXXX| 25.20 13.902 41.568 34.737 1503.2534 10:18:11.46M 2015-10-13T09:15:42.329Z|I-OCEAN7-304-XXXX| 25.26 13.902 41.568 34.737 1503.2540 10:18:11.66M 2015-10-13T09:15:42.529Z|I-OCEAN7-304-XXXX| 25.23 13.902 41.568 34.736 1503.2539 10:18:11.86M 2015-10-13T09:15:42.734Z|I-OCEAN7-304-XXXX| 25.27 13.902 41.568 34.736 1503.2549 10:18:12.08M 2015-10-13T09:15:42.934Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.568 34.736 1503.2557 10:18:12.28M 2015-10-13T09:15:43.139Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.568 34.736 1503.2562 10:18:12.47M 2015-10-13T09:15:43.339Z|I-OCEAN7-304-XXXX| 25.23 13.903 41.579 34.746 1503.2678 10:18:12.67M 2015-10-13T09:15:43.544Z|I-OCEAN7-304-XXXX| 25.23 13.903 41.579 34.746 1503.2693 10:18:12.87M 2015-10-13T09:15:43.749Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.580 34.747 1503.2719 10:18:13.09M 2015-10-13T09:15:43.949Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.581 34.747 1503.2736 10:18:13.29M 2015-10-13T09:15:44.154Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.582 34.747 1503.2754 10:18:13.49M 2015-10-13T09:15:44.354Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.582 34.748 1503.2762 10:18:13.69M 2015-10-13T09:15:44.579Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.583 34.748 1503.2771 10:18:13.89M 2015-10-13T09:15:44.764Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.583 34.748 1503.2775 10:18:14.12M 2015-10-13T09:15:44.964Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.582 34.747 1503.2775 10:18:14.31M 2015-10-13T09:15:45.169Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.581 34.746 1503.2771 10:18:14.50M 2015-10-13T09:15:45.399Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.581 34.745 1503.2756 10:18:14.70M 2015-10-13T09:15:45.574Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.581 34.745 1503.2755 10:18:14.90M 2015-10-13T09:15:45.779Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.573 34.738 1503.2661 10:18:15.12M 2015-10-13T09:15:45.979Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.575 34.741 1503.2679 10:18:15.32M 2015-10-13T09:15:46.189Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.576 34.741 1503.2681 10:18:15.52M 2015-10-13T09:15:46.389Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.572 34.738 1503.2629 10:18:15.72M 2015-10-13T09:15:46.589Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.571 34.738 1503.2631 10:18:15.92M 2015-10-13T09:15:46.794Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.571 34.738 1503.2626 10:18:16.14M 2015-10-13T09:15:47.000Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.571 34.738 1503.2628 10:18:16.34M 2015-10-13T09:15:47.200Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.571 34.738 1503.2622 10:18:16.54M 2015-10-13T09:15:47.402Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.571 34.738 1503.2614 10:18:16.73M 2015-10-13T09:15:47.604Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.571 34.737 1503.2615 10:18:16.93M 2015-10-13T09:15:47.809Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.571 34.737 1503.2616 10:18:17.15M 2015-10-13T09:15:48.010Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.571 34.738 1503.2616 10:18:17.35M 2015-10-13T09:15:48.215Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.572 34.738 1503.2618 10:18:17.55M 2015-10-13T09:15:48.420Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.582 34.748 1503.2725 10:18:17.75M 2015-10-13T09:15:48.620Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.581 34.748 1503.2721 10:18:17.95M 2015-10-13T09:15:48.825Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.575 34.741 1503.2656 10:18:18.16M 2015-10-13T09:15:49.045Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.574 34.740 1503.2650 10:18:18.36M 2015-10-13T09:15:49.230Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.573 34.739 1503.2638 10:18:18.58M 2015-10-13T09:15:49.435Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.572 34.738 1503.2634 10:18:18.76M 2015-10-13T09:15:49.635Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.577 34.743 1503.2679 10:18:18.96M 2015-10-13T09:15:49.840Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.578 34.743 1503.2695 10:18:19.18M 2015-10-13T09:15:50.042Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.579 34.745 1503.2717 10:18:19.38M 2015-10-13T09:15:50.245Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.581 34.746 1503.2732 10:18:19.58M 2015-10-13T09:15:50.450Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.582 34.747 1503.2754 10:18:19.78M 2015-10-13T09:15:50.650Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.582 34.747 1503.2755 10:18:20.00M 2015-10-13T09:15:50.850Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.584 34.749 1503.2776 10:18:20.19M 2015-10-13T09:15:51.055Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.584 34.749 1503.2781 10:18:20.39M 2015-10-13T09:15:51.260Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.585 34.750 1503.2780 10:18:20.59M 2015-10-13T09:15:51.465Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.585 34.751 1503.2783 10:18:20.79M 2015-10-13T09:15:51.665Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.585 34.751 1503.2783 10:18:21.01M 2015-10-13T09:15:51.870Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.585 34.750 1503.2773 10:18:21.21M 2015-10-13T09:15:52.070Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.584 34.750 1503.2756 10:18:21.41M 2015-10-13T09:15:52.275Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.583 34.750 1503.2744 10:18:21.61M 2015-10-13T09:15:52.480Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.579 34.745 1503.2695 10:18:21.81M 2015-10-13T09:15:52.682Z|I-OCEAN7-304-XXXX| 25.23 13.903 41.578 34.745 1503.2683 10:18:22.03M 2015-10-13T09:15:52.885Z|I-OCEAN7-304-XXXX| 25.23 13.903 41.578 34.744 1503.2671 10:18:22.22M 2015-10-13T09:15:53.090Z|I-OCEAN7-304-XXXX| 25.24 13.903 41.577 34.744 1503.2666 10:18:22.42M 2015-10-13T09:15:53.290Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.585 34.751 1503.2771 10:18:22.62M 2015-10-13T09:15:53.510Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.584 34.750 1503.2760 10:18:22.82M 2015-10-13T09:15:53.700Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.583 34.750 1503.2749 10:18:23.06M 2015-10-13T09:15:53.900Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.582 34.749 1503.2736 10:18:23.24M 2015-10-13T09:15:54.105Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.581 34.747 1503.2720 10:18:23.44M 2015-10-13T09:15:54.305Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.579 34.746 1503.2712 10:18:23.64M 2015-10-13T09:15:54.510Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.578 34.744 1503.2692 10:18:23.84M 2015-10-13T09:15:54.710Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.577 34.743 1503.2682 10:18:24.06M 2015-10-13T09:15:54.915Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.575 34.742 1503.2666 10:18:24.25M 2015-10-13T09:15:55.120Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.575 34.741 1503.2662 10:18:24.45M 2015-10-13T09:15:55.322Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.574 34.741 1503.2657 10:18:24.65M 2015-10-13T09:15:55.524Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.577 34.744 1503.2686 10:18:24.85M 2015-10-13T09:15:55.725Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.579 34.745 1503.2698 10:18:25.07M 2015-10-13T09:15:55.930Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.581 34.747 1503.2719 10:18:25.27M 2015-10-13T09:15:56.135Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.582 34.748 1503.2734 10:18:25.47M 2015-10-13T09:15:56.335Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.584 34.751 1503.2748 10:18:25.67M 2015-10-13T09:15:56.540Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.584 34.751 1503.2737 10:18:25.87M 2015-10-13T09:15:56.740Z|I-OCEAN7-304-XXXX| 25.24 13.903 41.584 34.750 1503.2726 10:18:26.09M 2015-10-13T09:15:56.945Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.582 34.749 1503.2714 10:18:26.28M 2015-10-13T09:15:57.150Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.581 34.748 1503.2704 10:18:26.48M 2015-10-13T09:15:57.350Z|I-OCEAN7-304-XXXX| 25.21 13.903 41.580 34.747 1503.2689 10:18:26.68M 2015-10-13T09:15:57.559Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.578 34.746 1503.2673 10:18:26.88M 2015-10-13T09:15:57.755Z|I-OCEAN7-304-XXXX| 25.26 13.903 41.577 34.744 1503.2657 10:18:27.10M 2015-10-13T09:15:57.980Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.576 34.744 1503.2646 10:18:27.30M 2015-10-13T09:15:58.162Z|I-OCEAN7-304-XXXX| 25.21 13.903 41.576 34.744 1503.2639 10:18:27.52M 2015-10-13T09:15:58.365Z|I-OCEAN7-304-XXXX| 25.23 13.903 41.576 34.743 1503.2638 10:18:27.70M 2015-10-13T09:15:58.570Z|I-OCEAN7-304-XXXX| 25.24 13.903 41.575 34.743 1503.2634 10:18:27.90M 2015-10-13T09:15:58.799Z|I-OCEAN7-304-XXXX| 25.24 13.903 41.575 34.743 1503.2634 10:18:28.12M 2015-10-13T09:15:58.975Z|I-OCEAN7-304-XXXX| 25.24 13.903 41.575 34.743 1503.2639 10:18:28.31M 2015-10-13T09:15:59.180Z|I-OCEAN7-304-XXXX| 25.24 13.903 41.575 34.742 1503.2634 10:18:28.51M 2015-10-13T09:15:59.380Z|I-OCEAN7-304-XXXX| 25.26 13.903 41.579 34.746 1503.2688 10:18:28.71M 2015-10-13T09:15:59.585Z|I-OCEAN7-304-XXXX| 25.26 13.903 41.579 34.745 1503.2690 10:18:28.91M 2015-10-13T09:15:59.785Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.577 34.744 1503.2676 10:18:29.13M 2015-10-13T09:15:59.990Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.576 34.743 1503.2659 10:18:29.33M