2015-10-13T09:14:00.038Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.570 34.734 1503.2657 10:16:29.34M 2015-10-13T09:14:00.250Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.570 34.734 1503.2656 10:16:29.53M 2015-10-13T09:14:00.405Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.570 34.734 1503.2662 10:16:29.78M 2015-10-13T09:14:00.639Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.571 34.735 1503.2664 10:16:29.93M 2015-10-13T09:14:00.815Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.572 34.736 1503.2671 10:16:30.15M 2015-10-13T09:14:01.038Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.573 34.738 1503.2672 10:16:30.35M 2015-10-13T09:14:01.220Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.574 34.739 1503.2683 10:16:30.55M 2015-10-13T09:14:01.425Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.575 34.740 1503.2690 10:16:30.75M 2015-10-13T09:14:01.625Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.575 34.740 1503.2690 10:16:30.95M 2015-10-13T09:14:01.845Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.575 34.741 1503.2684 10:16:31.17M 2015-10-13T09:14:02.035Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.576 34.741 1503.2686 10:16:31.38M 2015-10-13T09:14:02.235Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.576 34.742 1503.2681 10:16:31.57M 2015-10-13T09:14:02.440Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.575 34.741 1503.2672 10:16:31.76M 2015-10-13T09:14:02.642Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.577 34.743 1503.2681 10:16:31.96M 2015-10-13T09:14:02.841Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.576 34.743 1503.2677 10:16:32.18M 2015-10-13T09:14:03.079Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.580 34.746 1503.2725 10:16:32.38M 2015-10-13T09:14:03.250Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.581 34.746 1503.2739 10:16:32.58M 2015-10-13T09:14:03.455Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.581 34.746 1503.2744 10:16:32.78M 2015-10-13T09:14:03.655Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.581 34.746 1503.2745 10:16:33.00M 2015-10-13T09:14:03.860Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.573 34.739 1503.2673 10:16:33.20M 2015-10-13T09:14:04.065Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.572 34.737 1503.2662 10:16:33.40M 2015-10-13T09:14:04.265Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.567 34.732 1503.2607 10:16:33.59M 2015-10-13T09:14:04.470Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.568 34.733 1503.2617 10:16:33.79M 2015-10-13T09:14:04.670Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.568 34.734 1503.2626 10:16:34.01M 2015-10-13T09:14:04.875Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.568 34.734 1503.2631 10:16:34.21M 2015-10-13T09:14:05.075Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.568 34.734 1503.2628 10:16:34.41M 2015-10-13T09:14:05.325Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.568 34.734 1503.2627 10:16:34.61M 2015-10-13T09:14:05.485Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.574 34.739 1503.2673 10:16:34.85M 2015-10-13T09:14:05.685Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.574 34.739 1503.2698 10:16:35.03M 2015-10-13T09:14:05.890Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.575 34.740 1503.2703 10:16:35.22M 2015-10-13T09:14:06.090Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.587 34.751 1503.2831 10:16:35.42M 2015-10-13T09:14:06.315Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.588 34.752 1503.2847 10:16:35.62M 2015-10-13T09:14:06.500Z|I-OCEAN7-304-XXXX| 25.35 13.906 41.591 34.754 1503.2889 10:16:35.84M 2015-10-13T09:14:06.700Z|I-OCEAN7-304-XXXX| 25.31 13.906 41.590 34.753 1503.2886 10:16:36.04M 2015-10-13T09:14:06.905Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.590 34.753 1503.2882 10:16:36.24M 2015-10-13T09:14:07.110Z|I-OCEAN7-304-XXXX| 25.29 13.907 41.590 34.753 1503.2888 10:16:36.44M 2015-10-13T09:14:07.310Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.582 34.745 1503.2788 10:16:36.64M 2015-10-13T09:14:07.510Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.580 34.744 1503.2773 10:16:36.84M 2015-10-13T09:14:07.718Z|I-OCEAN7-304-XXXX| 25.31 13.906 41.578 34.742 1503.2758 10:16:37.06M 2015-10-13T09:14:07.922Z|I-OCEAN7-304-XXXX| 25.31 13.906 41.579 34.743 1503.2770 10:16:37.26M 2015-10-13T09:14:08.125Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.580 34.744 1503.2772 10:16:37.46M 2015-10-13T09:14:08.325Z|I-OCEAN7-304-XXXX| 25.31 13.906 41.581 34.745 1503.2789 10:16:37.65M 2015-10-13T09:14:08.526Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.582 34.746 1503.2793 10:16:37.85M 2015-10-13T09:14:08.730Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.584 34.748 1503.2805 10:16:38.07M 2015-10-13T09:14:08.935Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.585 34.749 1503.2823 10:16:38.27M 2015-10-13T09:14:09.140Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.585 34.749 1503.2820 10:16:38.47M 2015-10-13T09:14:09.340Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.585 34.750 1503.2817 10:16:38.67M 2015-10-13T09:14:09.545Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.585 34.749 1503.2799 10:16:38.87M 2015-10-13T09:14:09.745Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.584 34.749 1503.2783 10:16:39.09M 2015-10-13T09:14:09.950Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.583 34.748 1503.2775 10:16:39.28M 2015-10-13T09:14:10.150Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.583 34.748 1503.2781 10:16:39.49M 2015-10-13T09:14:10.355Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.583 34.748 1503.2776 10:16:39.68M 2015-10-13T09:14:10.561Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.582 34.747 1503.2766 10:16:39.88M 2015-10-13T09:14:10.775Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.583 34.748 1503.2769 10:16:40.10M 2015-10-13T09:14:10.965Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.584 34.749 1503.2773 10:16:40.31M 2015-10-13T09:14:11.170Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.585 34.750 1503.2771 10:16:40.50M 2015-10-13T09:14:11.370Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.585 34.750 1503.2782 10:16:40.70M 2015-10-13T09:14:11.575Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.582 34.748 1503.2754 10:16:40.90M 2015-10-13T09:14:11.775Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.584 34.749 1503.2769 10:16:41.12M 2015-10-13T09:14:11.980Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.585 34.750 1503.2784 10:16:41.32M 2015-10-13T09:14:12.185Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.586 34.751 1503.2798 10:16:41.51M 2015-10-13T09:14:12.385Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.588 34.752 1503.2825 10:16:41.71M 2015-10-13T09:14:12.590Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.589 34.754 1503.2843 10:16:41.91M 2015-10-13T09:14:12.790Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.591 34.755 1503.2867 10:16:42.13M 2015-10-13T09:14:12.995Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.592 34.756 1503.2887 10:16:42.33M 2015-10-13T09:14:13.196Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.590 34.754 1503.2871 10:16:42.53M 2015-10-13T09:14:13.401Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.590 34.754 1503.2869 10:16:42.73M 2015-10-13T09:14:13.606Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.590 34.753 1503.2875 10:16:42.93M 2015-10-13T09:14:13.838Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.590 34.753 1503.2877 10:16:43.14M 2015-10-13T09:14:14.011Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.589 34.753 1503.2875 10:16:43.35M 2015-10-13T09:14:14.210Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.589 34.752 1503.2874 10:16:43.54M 2015-10-13T09:14:14.415Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.589 34.752 1503.2874 10:16:43.74M 2015-10-13T09:14:14.620Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.589 34.752 1503.2876 10:16:43.94M 2015-10-13T09:14:14.826Z|I-OCEAN7-304-XXXX| 25.29 13.907 41.591 34.754 1503.2903 10:16:44.16M 2015-10-13T09:14:15.025Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.592 34.755 1503.2906 10:16:44.36M 2015-10-13T09:14:15.246Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.592 34.755 1503.2905 10:16:44.56M 2015-10-13T09:14:15.475Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.586 34.750 1503.2832 10:16:44.77M 2015-10-13T09:14:15.635Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.585 34.749 1503.2817 10:16:45.02M 2015-10-13T09:14:15.842Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.587 34.751 1503.2837 10:16:45.18M 2015-10-13T09:14:16.041Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.588 34.752 1503.2830 10:16:45.38M 2015-10-13T09:14:16.240Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.588 34.753 1503.2832 10:16:45.57M 2015-10-13T09:14:16.443Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.589 34.754 1503.2844 10:16:45.77M 2015-10-13T09:14:16.651Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.590 34.755 1503.2856 10:16:45.97M 2015-10-13T09:14:16.856Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.591 34.756 1503.2856 10:16:46.19M 2015-10-13T09:14:17.056Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.592 34.757 1503.2864 10:16:46.39M 2015-10-13T09:14:17.256Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.592 34.758 1503.2860 10:16:46.59M 2015-10-13T09:14:17.466Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.593 34.758 1503.2863 10:16:46.79M 2015-10-13T09:14:17.678Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.592 34.758 1503.2865 10:16:47.01M 2015-10-13T09:14:17.866Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.592 34.757 1503.2859 10:16:47.20M 2015-10-13T09:14:18.070Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.592 34.757 1503.2849 10:16:47.40M 2015-10-13T09:14:18.271Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.591 34.757 1503.2839 10:16:47.60M 2015-10-13T09:14:18.477Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.591 34.756 1503.2832 10:16:47.80M 2015-10-13T09:14:18.682Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.590 34.755 1503.2833 10:16:48.02M 2015-10-13T09:14:18.881Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.590 34.755 1503.2839 10:16:48.22M 2015-10-13T09:14:19.086Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.590 34.755 1503.2849 10:16:48.42M 2015-10-13T09:14:19.291Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.587 34.752 1503.2806 10:16:48.62M 2015-10-13T09:14:19.491Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.581 34.746 1503.2740 10:16:48.82M 2015-10-13T09:14:19.711Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.582 34.747 1503.2758 10:16:49.04M 2015-10-13T09:14:19.901Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.583 34.748 1503.2771 10:16:49.25M 2015-10-13T09:14:20.101Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.584 34.748 1503.2784 10:16:49.44M 2015-10-13T09:14:20.301Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.584 34.749 1503.2789 10:16:49.63M 2015-10-13T09:14:20.506Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.585 34.750 1503.2799 10:16:49.83M 2015-10-13T09:14:20.719Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.582 34.747 1503.2765 10:16:50.05M 2015-10-13T09:14:20.916Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.581 34.746 1503.2756 10:16:50.25M 2015-10-13T09:14:21.116Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.580 34.745 1503.2743 10:16:50.45M 2015-10-13T09:14:21.321Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.579 34.744 1503.2732 10:16:50.65M 2015-10-13T09:14:21.521Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.579 34.744 1503.2729 10:16:50.85M 2015-10-13T09:14:21.726Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.579 34.744 1503.2729 10:16:51.07M 2015-10-13T09:14:21.931Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.579 34.744 1503.2734 10:16:51.27M 2015-10-13T09:14:22.131Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.580 34.745 1503.2732 10:16:51.46M 2015-10-13T09:14:22.336Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.581 34.746 1503.2748 10:16:51.66M 2015-10-13T09:14:22.536Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.582 34.748 1503.2756 10:16:51.86M 2015-10-13T09:14:22.741Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.584 34.750 1503.2776 10:16:52.08M 2015-10-13T09:14:22.946Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.575 34.741 1503.2672 10:16:52.28M 2015-10-13T09:14:23.151Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.577 34.743 1503.2695 10:16:52.48M 2015-10-13T09:14:23.351Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.578 34.743 1503.2712 10:16:52.68M 2015-10-13T09:14:23.551Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.579 34.744 1503.2727 10:16:52.88M 2015-10-13T09:14:23.756Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.577 34.742 1503.2711 10:16:53.09M 2015-10-13T09:14:23.961Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.576 34.742 1503.2703 10:16:53.29M 2015-10-13T09:14:24.181Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.578 34.743 1503.2723 10:16:53.50M 2015-10-13T09:14:24.399Z|I-OCEAN7-304-XXXX| 25.38 13.905 41.578 34.743 1503.2734 10:16:53.71M 2015-10-13T09:14:24.571Z|I-OCEAN7-304-XXXX| 25.35 13.905 41.578 34.744 1503.2738 10:16:53.89M 2015-10-13T09:14:24.771Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.579 34.744 1503.2740 10:16:54.11M 2015-10-13T09:14:24.976Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.580 34.745 1503.2749 10:16:54.31M 2015-10-13T09:14:25.176Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.580 34.745 1503.2753 10:16:54.51M 2015-10-13T09:14:25.381Z|I-OCEAN7-304-XXXX| 25.32 13.906 41.580 34.745 1503.2767 10:16:54.71M 2015-10-13T09:14:25.626Z|I-OCEAN7-304-XXXX| 25.32 13.906 41.580 34.745 1503.2767 10:16:54.91M 2015-10-13T09:14:25.786Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.579 34.743 1503.2762 10:16:55.17M 2015-10-13T09:14:25.991Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.579 34.743 1503.2758 10:16:55.32M 2015-10-13T09:14:26.191Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.567 34.732 1503.2637 10:16:55.52M 2015-10-13T09:14:26.396Z|I-OCEAN7-304-XXXX| 25.32 13.906 41.566 34.731 1503.2628 10:16:55.72M 2015-10-13T09:14:26.596Z|I-OCEAN7-304-XXXX| 25.33 13.906 41.566 34.730 1503.2618 10:16:55.92M 2015-10-13T09:14:26.801Z|I-OCEAN7-304-XXXX| 25.33 13.906 41.566 34.731 1503.2610 10:16:56.14M 2015-10-13T09:14:27.003Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.575 34.740 1503.2709 10:16:56.34M 2015-10-13T09:14:27.206Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.577 34.741 1503.2717 10:16:56.54M 2015-10-13T09:14:27.411Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.577 34.742 1503.2723 10:16:56.74M 2015-10-13T09:14:27.611Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.584 34.748 1503.2787 10:16:56.94M 2015-10-13T09:14:27.816Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.583 34.748 1503.2783 10:16:57.15M 2015-10-13T09:14:28.021Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.582 34.747 1503.2778 10:16:57.36M 2015-10-13T09:14:28.221Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.582 34.747 1503.2776 10:16:57.55M 2015-10-13T09:14:28.426Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.582 34.747 1503.2773 10:16:57.75M 2015-10-13T09:14:28.642Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.583 34.748 1503.2776 10:16:57.95M 2015-10-13T09:14:28.831Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.584 34.749 1503.2783 10:16:58.18M 2015-10-13T09:14:29.036Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.580 34.746 1503.2743 10:16:58.37M 2015-10-13T09:14:29.241Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.580 34.745 1503.2722 10:16:58.57M 2015-10-13T09:14:29.441Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.586 34.751 1503.2791 10:16:58.77M 2015-10-13T09:14:29.646Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.588 34.753 1503.2814 10:16:58.97M 2015-10-13T09:14:29.846Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.587 34.752 1503.2810 10:16:59.18M 2015-10-13T09:14:30.051Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.586 34.751 1503.2800 10:16:59.38M 2015-10-13T09:14:30.251Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.585 34.750 1503.2787 10:16:59.58M 2015-10-13T09:14:30.456Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.584 34.749 1503.2776 10:16:59.78M 2015-10-13T09:14:30.706Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.583 34.749 1503.2762 10:17:00.00M 2015-10-13T09:14:30.861Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.582 34.748 1503.2748 10:17:00.24M 2015-10-13T09:14:31.066Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.582 34.748 1503.2733 10:17:00.40M 2015-10-13T09:14:31.266Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.582 34.748 1503.2733 10:17:00.60M 2015-10-13T09:14:31.466Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.582 34.748 1503.2737 10:17:00.79M 2015-10-13T09:14:31.671Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.582 34.748 1503.2732 10:17:01.01M 2015-10-13T09:14:31.876Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.587 34.753 1503.2786 10:17:01.21M 2015-10-13T09:14:32.076Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.584 34.750 1503.2758 10:17:01.41M 2015-10-13T09:14:32.283Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.584 34.750 1503.2753 10:17:01.61M 2015-10-13T09:14:32.486Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.583 34.749 1503.2742 10:17:01.81M 2015-10-13T09:14:32.691Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.586 34.753 1503.2784 10:17:02.03M 2015-10-13T09:14:32.891Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.587 34.753 1503.2798 10:17:02.23M 2015-10-13T09:14:33.112Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.588 34.754 1503.2813 10:17:02.43M 2015-10-13T09:14:33.296Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.590 34.755 1503.2833 10:17:02.64M 2015-10-13T09:14:33.501Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.586 34.751 1503.2793 10:17:02.83M 2015-10-13T09:14:33.706Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.585 34.751 1503.2783 10:17:03.05M 2015-10-13T09:14:33.906Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.585 34.750 1503.2783 10:17:03.24M 2015-10-13T09:14:34.112Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.584 34.749 1503.2764 10:17:03.44M 2015-10-13T09:14:34.311Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.583 34.749 1503.2742 10:17:03.64M 2015-10-13T09:14:34.516Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.581 34.747 1503.2726 10:17:03.84M 2015-10-13T09:14:34.716Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.579 34.746 1503.2706 10:17:04.06M 2015-10-13T09:14:34.922Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.578 34.744 1503.2694 10:17:04.26M 2015-10-13T09:14:35.126Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.578 34.744 1503.2690 10:17:04.46M 2015-10-13T09:14:35.326Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.577 34.743 1503.2689 10:17:04.66M 2015-10-13T09:14:35.531Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.577 34.742 1503.2692 10:17:04.86M 2015-10-13T09:14:35.731Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.576 34.742 1503.2697 10:17:05.08M 2015-10-13T09:14:35.936Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.576 34.742 1503.2698 10:17:05.27M 2015-10-13T09:14:36.141Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.576 34.741 1503.2698 10:17:05.47M 2015-10-13T09:14:36.341Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.575 34.741 1503.2694 10:17:05.67M 2015-10-13T09:14:36.546Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.575 34.740 1503.2698 10:17:05.87M 2015-10-13T09:14:36.746Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.575 34.740 1503.2700 10:17:06.09M 2015-10-13T09:14:36.951Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.575 34.740 1503.2700 10:17:06.29M 2015-10-13T09:14:37.152Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.577 34.741 1503.2716 10:17:06.49M 2015-10-13T09:14:37.361Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.576 34.741 1503.2722 10:17:06.69M 2015-10-13T09:14:37.582Z|I-OCEAN7-304-XXXX| 25.31 13.906 41.577 34.741 1503.2738 10:17:06.89M 2015-10-13T09:14:37.766Z|I-OCEAN7-304-XXXX| 25.32 13.906 41.577 34.741 1503.2745 10:17:07.12M 2015-10-13T09:14:37.967Z|I-OCEAN7-304-XXXX| 25.32 13.906 41.569 34.734 1503.2661 10:17:07.30M 2015-10-13T09:14:38.172Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.569 34.733 1503.2651 10:17:07.50M 2015-10-13T09:14:38.372Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.561 34.727 1503.2567 10:17:07.70M 2015-10-13T09:14:38.598Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.561 34.726 1503.2563 10:17:07.90M 2015-10-13T09:14:38.782Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.564 34.729 1503.2600 10:17:08.12M 2015-10-13T09:14:38.986Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.565 34.730 1503.2606 10:17:08.32M 2015-10-13T09:14:39.182Z|I-OCEAN7-304-XXXX| 25.31 13.906 41.566 34.731 1503.2622 10:17:08.52M 2015-10-13T09:14:39.392Z|I-OCEAN7-304-XXXX| 25.31 13.906 41.566 34.731 1503.2629 10:17:08.71M 2015-10-13T09:14:39.592Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.573 34.737 1503.2699 10:17:08.92M 2015-10-13T09:14:39.796Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.573 34.738 1503.2699 10:17:09.13M 2015-10-13T09:14:39.996Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.574 34.739 1503.2708 10:17:09.33M 2015-10-13T09:14:40.202Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.575 34.739 1503.2710 10:17:09.53M 2015-10-13T09:14:40.407Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.575 34.739 1503.2712 10:17:09.73M 2015-10-13T09:14:40.607Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.576 34.740 1503.2723 10:17:09.93M 2015-10-13T09:14:40.807Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.576 34.740 1503.2729 10:17:10.15M 2015-10-13T09:14:41.012Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.577 34.741 1503.2737 10:17:10.35M 2015-10-13T09:14:41.212Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.577 34.742 1503.2725 10:17:10.54M 2015-10-13T09:14:41.417Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.577 34.741 1503.2721 10:17:10.74M 2015-10-13T09:14:41.622Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.577 34.741 1503.2712 10:17:10.95M 2015-10-13T09:14:41.822Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.576 34.742 1503.2706 10:17:11.16M 2015-10-13T09:14:42.047Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.576 34.741 1503.2703 10:17:11.36M 2015-10-13T09:14:42.232Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.576 34.741 1503.2697 10:17:11.58M 2015-10-13T09:14:42.432Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.583 34.748 1503.2769 10:17:11.76M 2015-10-13T09:14:42.637Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.583 34.748 1503.2767 10:17:11.96M 2015-10-13T09:14:42.842Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.583 34.748 1503.2759 10:17:12.18M 2015-10-13T09:14:43.042Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.583 34.748 1503.2754 10:17:12.38M 2015-10-13T09:14:43.247Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.583 34.748 1503.2753 10:17:12.58M 2015-10-13T09:14:43.447Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.580 34.745 1503.2721 10:17:12.78M 2015-10-13T09:14:43.652Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.579 34.745 1503.2726 10:17:12.97M 2015-10-13T09:14:43.852Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.579 34.745 1503.2711 10:17:13.20M 2015-10-13T09:14:44.078Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.578 34.744 1503.2705 10:17:13.39M 2015-10-13T09:14:44.262Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.579 34.745 1503.2712 10:17:13.59M 2015-10-13T09:14:44.467Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.579 34.745 1503.2709 10:17:13.79M 2015-10-13T09:14:44.667Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.579 34.745 1503.2717 10:17:14.01M 2015-10-13T09:14:44.872Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.579 34.745 1503.2717 10:17:14.21M 2015-10-13T09:14:45.072Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.580 34.746 1503.2719 10:17:14.41M 2015-10-13T09:14:45.277Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.586 34.752 1503.2786 10:17:14.61M 2015-10-13T09:14:45.477Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.586 34.752 1503.2788 10:17:14.81M 2015-10-13T09:14:45.682Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.586 34.752 1503.2782 10:17:15.02M 2015-10-13T09:14:45.932Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.586 34.752 1503.2781 10:17:15.23M 2015-10-13T09:14:46.087Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.586 34.752 1503.2782 10:17:15.47M 2015-10-13T09:14:46.292Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.586 34.752 1503.2780 10:17:15.62M 2015-10-13T09:14:46.512Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.586 34.752 1503.2773 10:17:15.82M 2015-10-13T09:14:46.697Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.586 34.753 1503.2770 10:17:16.05M 2015-10-13T09:14:46.897Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.587 34.754 1503.2770 10:17:16.24M 2015-10-13T09:14:47.107Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.588 34.754 1503.2781 10:17:16.43M 2015-10-13T09:14:47.307Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.588 34.755 1503.2794 10:17:16.64M 2015-10-13T09:14:47.507Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.588 34.754 1503.2788 10:17:16.83M 2015-10-13T09:14:47.712Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.587 34.754 1503.2782 10:17:17.05M 2015-10-13T09:14:47.917Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.591 34.757 1503.2826 10:17:17.25M 2015-10-13T09:14:48.117Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.591 34.757 1503.2828 10:17:17.45M 2015-10-13T09:14:48.317Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.592 34.757 1503.2843 10:17:17.65M 2015-10-13T09:14:48.522Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.587 34.753 1503.2793 10:17:17.85M 2015-10-13T09:14:48.727Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.588 34.753 1503.2804 10:17:18.07M 2015-10-13T09:14:48.932Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.589 34.754 1503.2823 10:17:18.27M 2015-10-13T09:14:49.132Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.590 34.755 1503.2831 10:17:18.47M 2015-10-13T09:14:49.337Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.591 34.756 1503.2839 10:17:18.67M 2015-10-13T09:14:49.542Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.592 34.757 1503.2839 10:17:18.86M 2015-10-13T09:14:49.742Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.592 34.757 1503.2842 10:17:19.09M 2015-10-13T09:14:49.947Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.592 34.757 1503.2861 10:17:19.28M 2015-10-13T09:14:50.147Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.592 34.757 1503.2855 10:17:19.48M 2015-10-13T09:14:50.352Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.591 34.757 1503.2841 10:17:19.68M 2015-10-13T09:14:50.557Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.591 34.756 1503.2833 10:17:19.88M 2015-10-13T09:14:50.757Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.580 34.746 1503.2717 10:17:20.10M 2015-10-13T09:14:50.977Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.578 34.744 1503.2699 10:17:20.30M 2015-10-13T09:14:51.167Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.583 34.748 1503.2751 10:17:20.51M 2015-10-13T09:14:51.367Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.584 34.750 1503.2758 10:17:20.70M 2015-10-13T09:14:51.572Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.584 34.750 1503.2756 10:17:20.90M 2015-10-13T09:14:51.772Z|I-OCEAN7-304-XXXX| 25.24 13.903 41.583 34.750 1503.2737 10:17:21.12M 2015-10-13T09:14:51.977Z|I-OCEAN7-304-XXXX| 25.24 13.903 41.583 34.750 1503.2733 10:17:21.31M 2015-10-13T09:14:52.177Z|I-OCEAN7-304-XXXX| 25.24 13.903 41.583 34.750 1503.2734 10:17:21.51M 2015-10-13T09:14:52.382Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.584 34.750 1503.2739 10:17:21.71M 2015-10-13T09:14:52.587Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.584 34.750 1503.2745 10:17:21.91M 2015-10-13T09:14:52.787Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.584 34.750 1503.2747 10:17:22.13M 2015-10-13T09:14:52.992Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.585 34.751 1503.2753 10:17:22.33M 2015-10-13T09:14:53.192Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.586 34.752 1503.2772 10:17:22.53M 2015-10-13T09:14:53.397Z|I-OCEAN7-304-XXXX| 25.20 13.904 41.587 34.753 1503.2782 10:17:22.73M 2015-10-13T09:14:53.602Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.589 34.755 1503.2808 10:17:22.93M 2015-10-13T09:14:53.802Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.591 34.756 1503.2823 10:17:23.14M 2015-10-13T09:14:54.007Z|I-OCEAN7-304-XXXX| 25.22 13.903 41.589 34.755 1503.2800 10:17:23.34M 2015-10-13T09:14:54.212Z|I-OCEAN7-304-XXXX| 25.20 13.903 41.589 34.755 1503.2793 10:17:23.54M 2015-10-13T09:14:54.412Z|I-OCEAN7-304-XXXX| 25.24 13.903 41.589 34.755 1503.2798 10:17:23.74M 2015-10-13T09:14:54.617Z|I-OCEAN7-304-XXXX| 25.24 13.903 41.589 34.755 1503.2791 10:17:23.94M 2015-10-13T09:14:54.817Z|I-OCEAN7-304-XXXX| 25.20 13.903 41.589 34.755 1503.2787 10:17:24.16M 2015-10-13T09:14:55.022Z|I-OCEAN7-304-XXXX| 25.21 13.903 41.586 34.753 1503.2760 10:17:24.36M 2015-10-13T09:14:55.222Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.587 34.753 1503.2770 10:17:24.56M 2015-10-13T09:14:55.447Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.587 34.753 1503.2773 10:17:24.75M 2015-10-13T09:14:55.627Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.586 34.753 1503.2765 10:17:24.97M 2015-10-13T09:14:55.832Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.586 34.752 1503.2753 10:17:25.17M 2015-10-13T09:14:56.037Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.585 34.752 1503.2749 10:17:25.37M 2015-10-13T09:14:56.237Z|I-OCEAN7-304-XXXX| 25.26 13.902 41.585 34.752 1503.2734 10:17:25.57M 2015-10-13T09:14:56.442Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.584 34.751 1503.2726 10:17:25.77M 2015-10-13T09:14:56.642Z|I-OCEAN7-304-XXXX| 25.30 13.902 41.583 34.751 1503.2728 10:17:25.97M 2015-10-13T09:14:56.847Z|I-OCEAN7-304-XXXX| 25.29 13.902 41.575 34.742 1503.2629 10:17:26.19M 2015-10-13T09:14:57.052Z|I-OCEAN7-304-XXXX| 25.29 13.902 41.573 34.741 1503.2612 10:17:26.39M 2015-10-13T09:14:57.257Z|I-OCEAN7-304-XXXX| 25.31 13.902 41.572 34.740 1503.2604 10:17:26.59M 2015-10-13T09:14:57.457Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.571 34.739 1503.2595 10:17:26.79M 2015-10-13T09:14:57.679Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.570 34.738 1503.2585 10:17:27.00M 2015-10-13T09:14:57.862Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.563 34.731 1503.2518 10:17:27.20M 2015-10-13T09:14:58.068Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.568 34.735 1503.2577 10:17:27.40M 2015-10-13T09:14:58.268Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.569 34.736 1503.2594 10:17:27.60M 2015-10-13T09:14:58.472Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.570 34.737 1503.2606 10:17:27.80M 2015-10-13T09:14:58.677Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.579 34.745 1503.2710 10:17:28.02M 2015-10-13T09:14:58.883Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.563 34.729 1503.2543 10:17:28.22M 2015-10-13T09:14:59.083Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.562 34.729 1503.2551 10:17:28.42M 2015-10-13T09:14:59.283Z|I-OCEAN7-304-XXXX| 25.26 13.903 41.563 34.730 1503.2515 10:17:28.62M 2015-10-13T09:14:59.487Z|I-OCEAN7-304-XXXX| 25.26 13.903 41.562 34.730 1503.2505 10:17:28.81M 2015-10-13T09:14:59.692Z|I-OCEAN7-304-XXXX| 25.26 13.903 41.571 34.738 1503.2590 10:17:29.03M 2015-10-13T09:14:59.907Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.571 34.739 1503.2600 10:17:29.23M