2015-10-13T09:13:00.097Z|I-OCEAN7-304-XXXX| 25.31 13.906 41.571 34.736 1503.2677 10:15:29.43M 2015-10-13T09:13:00.302Z|I-OCEAN7-304-XXXX| 25.31 13.906 41.571 34.735 1503.2670 10:15:29.63M 2015-10-13T09:13:00.502Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.570 34.735 1503.2660 10:15:29.83M 2015-10-13T09:13:00.707Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.570 34.735 1503.2646 10:15:30.04M 2015-10-13T09:13:00.907Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.569 34.735 1503.2635 10:15:30.24M 2015-10-13T09:13:01.112Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.569 34.734 1503.2623 10:15:30.44M 2015-10-13T09:13:01.312Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.568 34.734 1503.2617 10:15:30.64M 2015-10-13T09:13:01.517Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.568 34.734 1503.2610 10:15:30.84M 2015-10-13T09:13:01.722Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.568 34.733 1503.2607 10:15:31.06M 2015-10-13T09:13:01.922Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.567 34.733 1503.2609 10:15:31.26M 2015-10-13T09:13:02.127Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.566 34.732 1503.2595 10:15:31.46M 2015-10-13T09:13:02.327Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.565 34.731 1503.2594 10:15:31.66M 2015-10-13T09:13:02.532Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.564 34.729 1503.2578 10:15:31.85M 2015-10-13T09:13:02.737Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.563 34.728 1503.2570 10:15:32.07M 2015-10-13T09:13:02.937Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.562 34.728 1503.2566 10:15:32.27M 2015-10-13T09:13:03.142Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.571 34.736 1503.2654 10:15:32.47M 2015-10-13T09:13:03.347Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.572 34.738 1503.2666 10:15:32.67M 2015-10-13T09:13:03.547Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.573 34.739 1503.2678 10:15:32.87M 2015-10-13T09:13:03.768Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.574 34.739 1503.2693 10:15:33.09M 2015-10-13T09:13:03.958Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.575 34.740 1503.2698 10:15:33.30M 2015-10-13T09:13:04.157Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.575 34.740 1503.2699 10:15:33.49M 2015-10-13T09:13:04.362Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.575 34.740 1503.2699 10:15:33.69M 2015-10-13T09:13:04.563Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.569 34.734 1503.2633 10:15:33.88M 2015-10-13T09:13:04.767Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.568 34.734 1503.2626 10:15:34.10M 2015-10-13T09:13:04.972Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.570 34.735 1503.2643 10:15:34.30M 2015-10-13T09:13:05.172Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.570 34.736 1503.2643 10:15:34.50M 2015-10-13T09:13:05.377Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.579 34.744 1503.2738 10:15:34.70M 2015-10-13T09:13:05.582Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.580 34.744 1503.2744 10:15:34.90M 2015-10-13T09:13:05.783Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.575 34.741 1503.2701 10:15:35.12M 2015-10-13T09:13:05.987Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.574 34.739 1503.2693 10:15:35.32M 2015-10-13T09:13:06.187Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.575 34.740 1503.2693 10:15:35.52M 2015-10-13T09:13:06.392Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.576 34.741 1503.2704 10:15:35.71M 2015-10-13T09:13:06.597Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.577 34.742 1503.2719 10:15:35.91M 2015-10-13T09:13:06.798Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.579 34.744 1503.2736 10:15:36.13M 2015-10-13T09:13:07.003Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.578 34.743 1503.2726 10:15:36.33M 2015-10-13T09:13:07.203Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.577 34.742 1503.2723 10:15:36.53M 2015-10-13T09:13:07.408Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.577 34.742 1503.2723 10:15:36.73M 2015-10-13T09:13:07.607Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.577 34.742 1503.2711 10:15:36.93M 2015-10-13T09:13:07.813Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.576 34.742 1503.2712 10:15:37.15M 2015-10-13T09:13:08.013Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.576 34.741 1503.2711 10:15:37.35M 2015-10-13T09:13:08.238Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.575 34.740 1503.2706 10:15:37.54M 2015-10-13T09:13:08.423Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.576 34.741 1503.2708 10:15:37.76M 2015-10-13T09:13:08.628Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.576 34.742 1503.2714 10:15:37.94M 2015-10-13T09:13:08.828Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.578 34.743 1503.2727 10:15:38.17M 2015-10-13T09:13:09.033Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.572 34.737 1503.2653 10:15:38.36M 2015-10-13T09:13:09.233Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.571 34.737 1503.2656 10:15:38.56M 2015-10-13T09:13:09.438Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.579 34.744 1503.2739 10:15:38.76M 2015-10-13T09:13:09.638Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.584 34.748 1503.2792 10:15:38.96M 2015-10-13T09:13:09.843Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.583 34.748 1503.2786 10:15:39.18M 2015-10-13T09:13:10.048Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.583 34.748 1503.2782 10:15:39.38M 2015-10-13T09:13:10.248Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.582 34.747 1503.2770 10:15:39.58M 2015-10-13T09:13:10.453Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.582 34.747 1503.2759 10:15:39.78M 2015-10-13T09:13:10.653Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.582 34.747 1503.2754 10:15:39.97M 2015-10-13T09:13:10.858Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.581 34.747 1503.2750 10:15:40.19M 2015-10-13T09:13:11.063Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.581 34.746 1503.2732 10:15:40.39M 2015-10-13T09:13:11.268Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.581 34.747 1503.2731 10:15:40.59M 2015-10-13T09:13:11.468Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.581 34.747 1503.2732 10:15:40.79M 2015-10-13T09:13:11.673Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.581 34.747 1503.2720 10:15:41.01M 2015-10-13T09:13:11.873Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.585 34.751 1503.2756 10:15:41.21M 2015-10-13T09:13:12.078Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.586 34.752 1503.2772 10:15:41.41M 2015-10-13T09:13:12.278Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.585 34.752 1503.2765 10:15:41.61M 2015-10-13T09:13:12.518Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.586 34.752 1503.2775 10:15:41.80M 2015-10-13T09:13:12.698Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.587 34.753 1503.2778 10:15:42.02M 2015-10-13T09:13:12.888Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.587 34.753 1503.2783 10:15:42.24M 2015-10-13T09:13:13.088Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.588 34.754 1503.2803 10:15:42.42M 2015-10-13T09:13:13.293Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.590 34.756 1503.2822 10:15:42.62M 2015-10-13T09:13:13.498Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.588 34.754 1503.2806 10:15:42.82M 2015-10-13T09:13:13.698Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.588 34.754 1503.2808 10:15:43.04M 2015-10-13T09:13:13.903Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.588 34.753 1503.2806 10:15:43.24M 2015-10-13T09:13:14.103Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.587 34.753 1503.2802 10:15:43.43M 2015-10-13T09:13:14.308Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.587 34.752 1503.2806 10:15:43.63M 2015-10-13T09:13:14.513Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.577 34.743 1503.2708 10:15:43.83M 2015-10-13T09:13:14.718Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.577 34.742 1503.2711 10:15:44.05M 2015-10-13T09:13:14.918Z|I-OCEAN7-304-XXXX| 25.34 13.905 41.570 34.735 1503.2639 10:15:44.25M 2015-10-13T09:13:15.123Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.574 34.739 1503.2686 10:15:44.45M 2015-10-13T09:13:15.328Z|I-OCEAN7-304-XXXX| 25.34 13.905 41.585 34.750 1503.2817 10:15:44.65M 2015-10-13T09:13:15.528Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.586 34.750 1503.2820 10:15:44.85M 2015-10-13T09:13:15.728Z|I-OCEAN7-304-XXXX| 25.33 13.906 41.587 34.751 1503.2836 10:15:45.07M 2015-10-13T09:13:15.959Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.588 34.752 1503.2844 10:15:45.27M 2015-10-13T09:13:16.138Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.587 34.752 1503.2837 10:15:45.47M 2015-10-13T09:13:16.338Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.587 34.752 1503.2822 10:15:45.67M 2015-10-13T09:13:16.543Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.587 34.751 1503.2814 10:15:45.86M 2015-10-13T09:13:16.743Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.586 34.751 1503.2809 10:15:46.08M 2015-10-13T09:13:16.959Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.586 34.751 1503.2811 10:15:46.28M 2015-10-13T09:13:17.168Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.586 34.751 1503.2815 10:15:46.48M 2015-10-13T09:13:17.359Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.586 34.750 1503.2802 10:15:46.70M 2015-10-13T09:13:17.558Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.585 34.749 1503.2798 10:15:46.88M 2015-10-13T09:13:17.763Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.584 34.749 1503.2799 10:15:47.10M 2015-10-13T09:13:17.963Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.585 34.749 1503.2802 10:15:47.30M 2015-10-13T09:13:18.168Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.585 34.749 1503.2808 10:15:47.50M 2015-10-13T09:13:18.369Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.584 34.749 1503.2804 10:15:47.70M 2015-10-13T09:13:18.573Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.584 34.749 1503.2789 10:15:47.89M 2015-10-13T09:13:18.773Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.584 34.748 1503.2783 10:15:48.11M 2015-10-13T09:13:18.983Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.585 34.750 1503.2805 10:15:48.31M 2015-10-13T09:13:19.183Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.583 34.748 1503.2780 10:15:48.51M 2015-10-13T09:13:19.383Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.582 34.747 1503.2770 10:15:48.71M 2015-10-13T09:13:19.588Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.582 34.747 1503.2766 10:15:48.91M 2015-10-13T09:13:19.793Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.581 34.746 1503.2754 10:15:49.13M 2015-10-13T09:13:19.993Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.580 34.745 1503.2745 10:15:49.33M 2015-10-13T09:13:20.198Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.580 34.745 1503.2742 10:15:49.52M 2015-10-13T09:13:20.403Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.580 34.745 1503.2740 10:15:49.72M 2015-10-13T09:13:20.603Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.580 34.745 1503.2744 10:15:49.93M 2015-10-13T09:13:20.803Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.580 34.745 1503.2753 10:15:50.14M 2015-10-13T09:13:21.008Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.581 34.746 1503.2762 10:15:50.34M 2015-10-13T09:13:21.213Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.579 34.745 1503.2739 10:15:50.54M 2015-10-13T09:13:21.418Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.579 34.744 1503.2731 10:15:50.74M 2015-10-13T09:13:21.633Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.579 34.743 1503.2733 10:15:50.94M 2015-10-13T09:13:21.823Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.578 34.743 1503.2733 10:15:51.17M 2015-10-13T09:13:22.028Z|I-OCEAN7-304-XXXX| 25.32 13.906 41.565 34.731 1503.2596 10:15:51.36M 2015-10-13T09:13:22.228Z|I-OCEAN7-304-XXXX| 25.36 13.906 41.567 34.732 1503.2625 10:15:51.56M 2015-10-13T09:13:22.433Z|I-OCEAN7-304-XXXX| 25.36 13.906 41.568 34.733 1503.2645 10:15:51.75M 2015-10-13T09:13:22.633Z|I-OCEAN7-304-XXXX| 25.36 13.906 41.574 34.738 1503.2706 10:15:51.95M 2015-10-13T09:13:22.838Z|I-OCEAN7-304-XXXX| 25.36 13.906 41.578 34.742 1503.2753 10:15:52.17M 2015-10-13T09:13:23.038Z|I-OCEAN7-304-XXXX| 25.35 13.906 41.579 34.743 1503.2772 10:15:52.37M 2015-10-13T09:13:23.278Z|I-OCEAN7-304-XXXX| 25.35 13.906 41.579 34.743 1503.2780 10:15:52.57M 2015-10-13T09:13:23.443Z|I-OCEAN7-304-XXXX| 25.32 13.906 41.580 34.743 1503.2777 10:15:52.77M 2015-10-13T09:13:23.648Z|I-OCEAN7-304-XXXX| 25.37 13.906 41.580 34.744 1503.2784 10:15:52.97M 2015-10-13T09:13:23.853Z|I-OCEAN7-304-XXXX| 25.36 13.906 41.580 34.744 1503.2787 10:15:53.19M 2015-10-13T09:13:24.053Z|I-OCEAN7-304-XXXX| 25.32 13.906 41.582 34.746 1503.2803 10:15:53.39M 2015-10-13T09:13:24.258Z|I-OCEAN7-304-XXXX| 25.32 13.906 41.582 34.746 1503.2802 10:15:53.58M 2015-10-13T09:13:24.458Z|I-OCEAN7-304-XXXX| 25.35 13.906 41.582 34.746 1503.2803 10:15:53.78M 2015-10-13T09:13:24.663Z|I-OCEAN7-304-XXXX| 25.32 13.906 41.582 34.746 1503.2791 10:15:54.00M 2015-10-13T09:13:24.868Z|I-OCEAN7-304-XXXX| 25.31 13.906 41.582 34.746 1503.2791 10:15:54.20M 2015-10-13T09:13:25.068Z|I-OCEAN7-304-XXXX| 25.33 13.906 41.583 34.747 1503.2802 10:15:54.40M 2015-10-13T09:13:25.273Z|I-OCEAN7-304-XXXX| 25.35 13.906 41.576 34.741 1503.2728 10:15:54.60M 2015-10-13T09:13:25.478Z|I-OCEAN7-304-XXXX| 25.34 13.905 41.576 34.741 1503.2719 10:15:54.80M 2015-10-13T09:13:25.678Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.577 34.742 1503.2706 10:15:55.02M 2015-10-13T09:13:25.878Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.576 34.741 1503.2689 10:15:55.22M 2015-10-13T09:13:26.103Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.575 34.741 1503.2673 10:15:55.41M 2015-10-13T09:13:26.283Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.574 34.740 1503.2666 10:15:55.63M 2015-10-13T09:13:26.488Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.574 34.740 1503.2662 10:15:55.81M 2015-10-13T09:13:26.693Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.574 34.740 1503.2659 10:15:56.03M 2015-10-13T09:13:26.918Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.574 34.741 1503.2654 10:15:56.23M 2015-10-13T09:13:27.098Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.574 34.741 1503.2648 10:15:56.43M 2015-10-13T09:13:27.303Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.575 34.742 1503.2645 10:15:56.63M 2015-10-13T09:13:27.508Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.575 34.742 1503.2644 10:15:56.83M 2015-10-13T09:13:27.703Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.576 34.743 1503.2656 10:15:57.05M 2015-10-13T09:13:27.913Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.577 34.744 1503.2667 10:15:57.24M 2015-10-13T09:13:28.113Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.578 34.745 1503.2677 10:15:57.45M 2015-10-13T09:13:28.319Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.579 34.746 1503.2684 10:15:57.64M 2015-10-13T09:13:28.521Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.580 34.747 1503.2699 10:15:57.84M 2015-10-13T09:13:28.724Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.581 34.747 1503.2717 10:15:58.06M 2015-10-13T09:13:28.958Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.582 34.748 1503.2739 10:15:58.26M 2015-10-13T09:13:29.129Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.577 34.743 1503.2698 10:15:58.46M 2015-10-13T09:13:29.334Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.577 34.743 1503.2693 10:15:58.66M 2015-10-13T09:13:29.534Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.576 34.742 1503.2675 10:15:58.86M 2015-10-13T09:13:29.738Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.574 34.740 1503.2671 10:15:59.08M 2015-10-13T09:13:29.943Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.573 34.739 1503.2660 10:15:59.28M 2015-10-13T09:13:30.144Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.572 34.738 1503.2643 10:15:59.48M 2015-10-13T09:13:30.349Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.571 34.737 1503.2644 10:15:59.67M 2015-10-13T09:13:30.569Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.570 34.736 1503.2642 10:15:59.87M 2015-10-13T09:13:30.754Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.575 34.740 1503.2700 10:16:00.11M 2015-10-13T09:13:30.959Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.575 34.741 1503.2699 10:16:00.29M 2015-10-13T09:13:31.159Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.576 34.741 1503.2709 10:16:00.49M 2015-10-13T09:13:31.364Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.576 34.741 1503.2709 10:16:00.69M 2015-10-13T09:13:31.564Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.577 34.742 1503.2723 10:16:00.89M 2015-10-13T09:13:31.769Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.578 34.743 1503.2728 10:16:01.11M 2015-10-13T09:13:31.974Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.574 34.739 1503.2678 10:16:01.31M 2015-10-13T09:13:32.174Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.573 34.739 1503.2671 10:16:01.51M 2015-10-13T09:13:32.379Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.573 34.739 1503.2667 10:16:01.70M 2015-10-13T09:13:32.584Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.573 34.739 1503.2665 10:16:01.90M 2015-10-13T09:13:32.784Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.580 34.745 1503.2731 10:16:02.12M 2015-10-13T09:13:32.984Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.580 34.746 1503.2731 10:16:02.32M 2015-10-13T09:13:33.189Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.581 34.746 1503.2738 10:16:02.52M 2015-10-13T09:13:33.394Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.582 34.748 1503.2747 10:16:02.72M 2015-10-13T09:13:33.599Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.583 34.749 1503.2761 10:16:02.92M 2015-10-13T09:13:33.800Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.584 34.750 1503.2759 10:16:03.14M 2015-10-13T09:13:34.004Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.584 34.749 1503.2764 10:16:03.34M 2015-10-13T09:13:34.204Z|I-OCEAN7-304-XXXX| 25.35 13.904 41.583 34.749 1503.2762 10:16:03.54M 2015-10-13T09:13:34.409Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.582 34.748 1503.2743 10:16:03.73M 2015-10-13T09:13:34.609Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.581 34.747 1503.2723 10:16:03.93M 2015-10-13T09:13:34.814Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.579 34.746 1503.2706 10:16:04.15M 2015-10-13T09:13:35.034Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.578 34.744 1503.2698 10:16:04.35M 2015-10-13T09:13:35.219Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.577 34.743 1503.2686 10:16:04.56M 2015-10-13T09:13:35.424Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.575 34.741 1503.2670 10:16:04.75M 2015-10-13T09:13:35.629Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.574 34.740 1503.2667 10:16:04.95M 2015-10-13T09:13:35.829Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.574 34.739 1503.2666 10:16:05.17M 2015-10-13T09:13:36.029Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.574 34.740 1503.2677 10:16:05.36M 2015-10-13T09:13:36.239Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.575 34.740 1503.2683 10:16:05.56M 2015-10-13T09:13:36.439Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.574 34.740 1503.2687 10:16:05.76M 2015-10-13T09:13:36.644Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.573 34.739 1503.2677 10:16:05.96M 2015-10-13T09:13:36.844Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.573 34.739 1503.2676 10:16:06.18M 2015-10-13T09:13:37.049Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.575 34.740 1503.2688 10:16:06.38M 2015-10-13T09:13:37.254Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.576 34.742 1503.2700 10:16:06.58M 2015-10-13T09:13:37.454Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.578 34.744 1503.2723 10:16:06.78M 2015-10-13T09:13:37.659Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.578 34.743 1503.2714 10:16:07.00M 2015-10-13T09:13:37.859Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.578 34.744 1503.2714 10:16:07.20M 2015-10-13T09:13:38.064Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.579 34.745 1503.2711 10:16:07.39M 2015-10-13T09:13:38.264Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.577 34.744 1503.2690 10:16:07.60M 2015-10-13T09:13:38.469Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.577 34.744 1503.2690 10:16:07.79M 2015-10-13T09:13:38.669Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.577 34.744 1503.2688 10:16:08.01M 2015-10-13T09:13:38.874Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.577 34.744 1503.2688 10:16:08.21M 2015-10-13T09:13:39.080Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.578 34.744 1503.2692 10:16:08.41M 2015-10-13T09:13:39.279Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.578 34.744 1503.2690 10:16:08.61M 2015-10-13T09:13:39.499Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.578 34.744 1503.2683 10:16:08.81M 2015-10-13T09:13:39.684Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.577 34.744 1503.2678 10:16:09.04M 2015-10-13T09:13:39.889Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.574 34.741 1503.2651 10:16:09.22M 2015-10-13T09:13:40.094Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.574 34.741 1503.2656 10:16:09.42M 2015-10-13T09:13:40.294Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.576 34.742 1503.2667 10:16:09.62M 2015-10-13T09:13:40.499Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.576 34.742 1503.2679 10:16:09.82M 2015-10-13T09:13:40.704Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.575 34.741 1503.2675 10:16:10.04M 2015-10-13T09:13:40.909Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.575 34.741 1503.2677 10:16:10.24M 2015-10-13T09:13:41.109Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.580 34.745 1503.2726 10:16:10.44M 2015-10-13T09:13:41.314Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.577 34.742 1503.2703 10:16:10.64M 2015-10-13T09:13:41.514Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.579 34.744 1503.2719 10:16:10.84M 2015-10-13T09:13:41.719Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.580 34.745 1503.2728 10:16:11.06M 2015-10-13T09:13:41.919Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.581 34.746 1503.2755 10:16:11.26M 2015-10-13T09:13:42.124Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.582 34.747 1503.2769 10:16:11.45M 2015-10-13T09:13:42.359Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.583 34.748 1503.2784 10:16:11.65M 2015-10-13T09:13:42.529Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.584 34.748 1503.2795 10:16:11.85M 2015-10-13T09:13:42.734Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.584 34.749 1503.2802 10:16:12.07M 2015-10-13T09:13:42.934Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.584 34.748 1503.2806 10:16:12.27M 2015-10-13T09:13:43.134Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.582 34.746 1503.2781 10:16:12.47M 2015-10-13T09:13:43.359Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.582 34.746 1503.2784 10:16:12.67M 2015-10-13T09:13:43.544Z|I-OCEAN7-304-XXXX| 25.32 13.906 41.582 34.746 1503.2786 10:16:12.87M 2015-10-13T09:13:43.744Z|I-OCEAN7-304-XXXX| 25.31 13.906 41.582 34.746 1503.2783 10:16:13.09M 2015-10-13T09:13:43.969Z|I-OCEAN7-304-XXXX| 25.31 13.906 41.582 34.746 1503.2781 10:16:13.28M 2015-10-13T09:13:44.154Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.581 34.745 1503.2775 10:16:13.50M 2015-10-13T09:13:44.354Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.585 34.749 1503.2815 10:16:13.69M 2015-10-13T09:13:44.559Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.585 34.749 1503.2815 10:16:13.88M 2015-10-13T09:13:44.799Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.585 34.749 1503.2810 10:16:14.10M 2015-10-13T09:13:44.998Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.584 34.748 1503.2797 10:16:14.30M 2015-10-13T09:13:45.169Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.584 34.749 1503.2798 10:16:14.50M 2015-10-13T09:13:45.369Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.585 34.750 1503.2810 10:16:14.70M 2015-10-13T09:13:45.574Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.586 34.750 1503.2816 10:16:14.90M 2015-10-13T09:13:45.779Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.587 34.751 1503.2823 10:16:15.12M 2015-10-13T09:13:45.997Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.582 34.747 1503.2765 10:16:15.32M 2015-10-13T09:13:46.184Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.582 34.747 1503.2771 10:16:15.51M 2015-10-13T09:13:46.389Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.583 34.748 1503.2782 10:16:15.71M 2015-10-13T09:13:46.589Z|I-OCEAN7-304-XXXX| 25.35 13.905 41.583 34.747 1503.2788 10:16:15.91M 2015-10-13T09:13:46.789Z|I-OCEAN7-304-XXXX| 25.34 13.905 41.582 34.746 1503.2780 10:16:16.13M 2015-10-13T09:13:46.994Z|I-OCEAN7-304-XXXX| 25.34 13.905 41.580 34.745 1503.2759 10:16:16.33M 2015-10-13T09:13:47.194Z|I-OCEAN7-304-XXXX| 25.34 13.905 41.578 34.743 1503.2737 10:16:16.53M 2015-10-13T09:13:47.402Z|I-OCEAN7-304-XXXX| 25.34 13.905 41.581 34.746 1503.2767 10:16:16.72M 2015-10-13T09:13:47.604Z|I-OCEAN7-304-XXXX| 25.34 13.905 41.575 34.740 1503.2698 10:16:16.93M 2015-10-13T09:13:47.809Z|I-OCEAN7-304-XXXX| 25.34 13.905 41.574 34.740 1503.2683 10:16:17.15M 2015-10-13T09:13:48.014Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.573 34.739 1503.2664 10:16:17.35M 2015-10-13T09:13:48.220Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.572 34.738 1503.2645 10:16:17.54M 2015-10-13T09:13:48.435Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.571 34.737 1503.2631 10:16:17.74M 2015-10-13T09:13:48.619Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.570 34.736 1503.2622 10:16:17.96M 2015-10-13T09:13:48.824Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.568 34.734 1503.2617 10:16:18.16M 2015-10-13T09:13:49.024Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.567 34.733 1503.2609 10:16:18.36M 2015-10-13T09:13:49.229Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.572 34.738 1503.2668 10:16:18.56M 2015-10-13T09:13:49.429Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.584 34.748 1503.2789 10:16:18.76M 2015-10-13T09:13:49.634Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.582 34.747 1503.2781 10:16:18.96M 2015-10-13T09:13:49.840Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.581 34.746 1503.2769 10:16:19.17M 2015-10-13T09:13:50.044Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.581 34.745 1503.2760 10:16:19.38M 2015-10-13T09:13:50.244Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.581 34.745 1503.2767 10:16:19.58M 2015-10-13T09:13:50.449Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.581 34.745 1503.2760 10:16:19.77M 2015-10-13T09:13:50.650Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.583 34.748 1503.2786 10:16:19.97M 2015-10-13T09:13:50.854Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.583 34.747 1503.2788 10:16:20.19M 2015-10-13T09:13:51.059Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.583 34.747 1503.2791 10:16:20.39M 2015-10-13T09:13:51.259Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.579 34.744 1503.2753 10:16:20.59M 2015-10-13T09:13:51.465Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.579 34.743 1503.2747 10:16:20.79M 2015-10-13T09:13:51.664Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.582 34.746 1503.2784 10:16:21.01M 2015-10-13T09:13:51.869Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.583 34.747 1503.2787 10:16:21.20M 2015-10-13T09:13:52.074Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.582 34.747 1503.2777 10:16:21.40M 2015-10-13T09:13:52.274Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.583 34.747 1503.2777 10:16:21.60M 2015-10-13T09:13:52.480Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.582 34.747 1503.2770 10:16:21.80M 2015-10-13T09:13:52.682Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.583 34.747 1503.2773 10:16:22.02M 2015-10-13T09:13:52.899Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.583 34.747 1503.2778 10:16:22.22M 2015-10-13T09:13:53.090Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.583 34.747 1503.2776 10:16:22.43M 2015-10-13T09:13:53.290Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.586 34.751 1503.2803 10:16:22.62M 2015-10-13T09:13:53.495Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.587 34.752 1503.2810 10:16:22.82M 2015-10-13T09:13:53.700Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.589 34.753 1503.2830 10:16:23.04M 2015-10-13T09:13:53.900Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.590 34.755 1503.2847 10:16:23.24M 2015-10-13T09:13:54.105Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.592 34.757 1503.2872 10:16:23.43M 2015-10-13T09:13:54.310Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.593 34.757 1503.2880 10:16:23.63M 2015-10-13T09:13:54.510Z|I-OCEAN7-304-XXXX| 25.26 13.908 41.592 34.754 1503.2938 10:16:23.83M 2015-10-13T09:13:54.710Z|I-OCEAN7-304-XXXX| 25.26 13.908 41.592 34.753 1503.2938 10:16:24.05M 2015-10-13T09:13:54.910Z|I-OCEAN7-304-XXXX| 25.26 13.909 41.581 34.743 1503.2832 10:16:24.25M 2015-10-13T09:13:55.120Z|I-OCEAN7-304-XXXX| 25.29 13.909 41.581 34.743 1503.2836 10:16:24.45M 2015-10-13T09:13:55.359Z|I-OCEAN7-304-XXXX| 25.32 13.909 41.581 34.742 1503.2836 10:16:24.65M 2015-10-13T09:13:55.525Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.580 34.742 1503.2831 10:16:24.85M 2015-10-13T09:13:55.730Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.579 34.740 1503.2819 10:16:25.07M 2015-10-13T09:13:55.930Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.566 34.728 1503.2687 10:16:25.27M 2015-10-13T09:13:56.135Z|I-OCEAN7-304-XXXX| 25.33 13.909 41.565 34.728 1503.2668 10:16:25.46M 2015-10-13T09:13:56.335Z|I-OCEAN7-304-XXXX| 25.33 13.908 41.566 34.729 1503.2672 10:16:25.66M 2015-10-13T09:13:56.540Z|I-OCEAN7-304-XXXX| 25.33 13.908 41.567 34.730 1503.2672 10:16:25.86M 2015-10-13T09:13:56.745Z|I-OCEAN7-304-XXXX| 25.34 13.907 41.567 34.731 1503.2667 10:16:26.08M 2015-10-13T09:13:56.945Z|I-OCEAN7-304-XXXX| 25.31 13.907 41.573 34.737 1503.2720 10:16:26.28M 2015-10-13T09:13:57.150Z|I-OCEAN7-304-XXXX| 25.32 13.907 41.573 34.736 1503.2706 10:16:26.48M 2015-10-13T09:13:57.370Z|I-OCEAN7-304-XXXX| 25.31 13.906 41.572 34.737 1503.2688 10:16:26.68M 2015-10-13T09:13:57.555Z|I-OCEAN7-304-XXXX| 25.33 13.906 41.571 34.736 1503.2677 10:16:26.89M 2015-10-13T09:13:57.755Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.570 34.735 1503.2655 10:16:27.10M 2015-10-13T09:13:57.962Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.572 34.737 1503.2681 10:16:27.29M 2015-10-13T09:13:58.165Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.572 34.737 1503.2689 10:16:27.49M 2015-10-13T09:13:58.580Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.573 34.737 1503.2704 10:16:27.69M 2015-10-13T09:13:58.580Z|I-OCEAN7-304-XXXX| 25.27 13.907 41.573 34.737 1503.2704 10:16:28.00M 2015-10-13T09:13:58.785Z|I-OCEAN7-304-XXXX| 25.27 13.907 41.575 34.739 1503.2717 10:16:28.12M 2015-10-13T09:13:58.985Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.573 34.738 1503.2692 10:16:28.32M 2015-10-13T09:13:59.190Z|I-OCEAN7-304-XXXX| 25.24 13.907 41.562 34.727 1503.2576 10:16:28.52M 2015-10-13T09:13:59.395Z|I-OCEAN7-304-XXXX| 25.28 13.907 41.562 34.727 1503.2585 10:16:28.72M 2015-10-13T09:13:59.595Z|I-OCEAN7-304-XXXX| 25.25 13.907 41.562 34.727 1503.2584 10:16:28.92M 2015-10-13T09:13:59.800Z|I-OCEAN7-304-XXXX| 25.25 13.907 41.563 34.727 1503.2589 10:16:29.14M