2015-10-13T09:12:00.005Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.583 34.747 1503.2778 10:14:29.33M 2015-10-13T09:12:00.205Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.583 34.748 1503.2781 10:14:29.53M 2015-10-13T09:12:00.405Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.584 34.749 1503.2791 10:14:29.73M 2015-10-13T09:12:00.610Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.585 34.750 1503.2805 10:14:29.93M 2015-10-13T09:12:00.815Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.584 34.749 1503.2799 10:14:30.15M 2015-10-13T09:12:01.015Z|I-OCEAN7-304-XXXX| 25.34 13.905 41.575 34.741 1503.2699 10:14:30.35M 2015-10-13T09:12:01.235Z|I-OCEAN7-304-XXXX| 25.34 13.905 41.575 34.741 1503.2693 10:14:30.54M 2015-10-13T09:12:01.420Z|I-OCEAN7-304-XXXX| 25.37 13.905 41.575 34.741 1503.2700 10:14:30.76M 2015-10-13T09:12:01.625Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.575 34.741 1503.2697 10:14:30.94M 2015-10-13T09:12:01.830Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.575 34.741 1503.2695 10:14:31.16M 2015-10-13T09:12:02.035Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.575 34.741 1503.2693 10:14:31.36M 2015-10-13T09:12:02.230Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.575 34.743 1503.2646 10:14:31.56M 2015-10-13T09:12:02.464Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.575 34.743 1503.2646 10:14:31.75M 2015-10-13T09:12:02.645Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.581 34.748 1503.2704 10:14:31.96M 2015-10-13T09:12:02.845Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.581 34.749 1503.2711 10:14:32.18M 2015-10-13T09:12:03.045Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.582 34.749 1503.2710 10:14:32.38M 2015-10-13T09:12:03.250Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.583 34.750 1503.2726 10:14:32.57M 2015-10-13T09:12:03.450Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.585 34.751 1503.2750 10:14:32.77M 2015-10-13T09:12:03.655Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.586 34.753 1503.2764 10:14:32.97M 2015-10-13T09:12:03.855Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.587 34.754 1503.2782 10:14:33.19M 2015-10-13T09:12:04.060Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.588 34.755 1503.2799 10:14:33.39M 2015-10-13T09:12:04.265Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.590 34.756 1503.2821 10:14:33.59M 2015-10-13T09:12:04.470Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.590 34.756 1503.2817 10:14:33.79M 2015-10-13T09:12:04.670Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.589 34.755 1503.2808 10:14:34.01M 2015-10-13T09:12:04.875Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.588 34.755 1503.2804 10:14:34.21M 2015-10-13T09:12:05.081Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.587 34.754 1503.2788 10:14:34.40M 2015-10-13T09:12:05.280Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.586 34.753 1503.2780 10:14:34.61M 2015-10-13T09:12:05.485Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.585 34.752 1503.2766 10:14:34.80M 2015-10-13T09:12:05.720Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.584 34.751 1503.2758 10:14:35.02M 2015-10-13T09:12:05.890Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.583 34.749 1503.2740 10:14:35.24M 2015-10-13T09:12:06.095Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.583 34.749 1503.2745 10:14:35.42M 2015-10-13T09:12:06.295Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.582 34.749 1503.2745 10:14:35.62M 2015-10-13T09:12:06.500Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.582 34.749 1503.2743 10:14:35.82M 2015-10-13T09:12:06.700Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.582 34.748 1503.2734 10:14:36.04M 2015-10-13T09:12:06.905Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.581 34.748 1503.2715 10:14:36.24M 2015-10-13T09:12:07.105Z|I-OCEAN7-304-XXXX| 25.26 13.903 41.581 34.747 1503.2706 10:14:36.44M 2015-10-13T09:12:07.310Z|I-OCEAN7-304-XXXX| 25.26 13.903 41.581 34.748 1503.2706 10:14:36.63M 2015-10-13T09:12:07.510Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.582 34.749 1503.2717 10:14:36.83M 2015-10-13T09:12:07.721Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.582 34.748 1503.2726 10:14:37.05M 2015-10-13T09:12:07.922Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.582 34.749 1503.2737 10:14:37.25M 2015-10-13T09:12:08.125Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.583 34.749 1503.2758 10:14:37.45M 2015-10-13T09:12:08.325Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.583 34.748 1503.2766 10:14:37.65M 2015-10-13T09:12:08.530Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.574 34.740 1503.2679 10:14:37.85M 2015-10-13T09:12:08.735Z|I-OCEAN7-304-XXXX| 25.34 13.905 41.573 34.739 1503.2671 10:14:38.07M 2015-10-13T09:12:08.935Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.573 34.739 1503.2651 10:14:38.27M 2015-10-13T09:12:09.140Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.572 34.738 1503.2650 10:14:38.46M 2015-10-13T09:12:09.340Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.579 34.744 1503.2725 10:14:38.66M 2015-10-13T09:12:09.540Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.580 34.746 1503.2738 10:14:38.86M 2015-10-13T09:12:09.745Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.582 34.747 1503.2758 10:14:39.08M 2015-10-13T09:12:09.950Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.581 34.746 1503.2751 10:14:39.28M 2015-10-13T09:12:10.170Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.580 34.745 1503.2749 10:14:39.48M 2015-10-13T09:12:10.361Z|I-OCEAN7-304-XXXX| 25.31 13.906 41.584 34.748 1503.2805 10:14:39.70M 2015-10-13T09:12:10.560Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.582 34.747 1503.2782 10:14:39.88M 2015-10-13T09:12:10.760Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.582 34.746 1503.2767 10:14:40.10M 2015-10-13T09:12:10.965Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.581 34.746 1503.2765 10:14:40.29M 2015-10-13T09:12:11.170Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.582 34.747 1503.2759 10:14:40.50M 2015-10-13T09:12:11.370Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.581 34.747 1503.2750 10:14:40.69M 2015-10-13T09:12:11.575Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.582 34.747 1503.2753 10:14:40.89M 2015-10-13T09:12:11.780Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.581 34.747 1503.2744 10:14:41.11M 2015-10-13T09:12:11.980Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.581 34.747 1503.2740 10:14:41.31M 2015-10-13T09:12:12.185Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.581 34.747 1503.2740 10:14:41.51M 2015-10-13T09:12:12.385Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.590 34.755 1503.2832 10:14:41.71M 2015-10-13T09:12:12.590Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.590 34.756 1503.2831 10:14:41.91M 2015-10-13T09:12:12.790Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.583 34.749 1503.2762 10:14:42.13M 2015-10-13T09:12:12.995Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.583 34.749 1503.2750 10:14:42.32M 2015-10-13T09:12:13.200Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.581 34.748 1503.2729 10:14:42.52M 2015-10-13T09:12:13.400Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.580 34.746 1503.2710 10:14:42.72M 2015-10-13T09:12:13.605Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.578 34.745 1503.2688 10:14:42.92M 2015-10-13T09:12:13.810Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.578 34.744 1503.2693 10:14:43.14M 2015-10-13T09:12:14.010Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.577 34.744 1503.2681 10:14:43.34M 2015-10-13T09:12:14.210Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.581 34.747 1503.2720 10:14:43.54M 2015-10-13T09:12:14.415Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.580 34.747 1503.2714 10:14:43.74M 2015-10-13T09:12:14.635Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.580 34.747 1503.2711 10:14:43.94M 2015-10-13T09:12:14.820Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.580 34.747 1503.2712 10:14:44.17M 2015-10-13T09:12:15.025Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.580 34.746 1503.2709 10:14:44.35M 2015-10-13T09:12:15.230Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.583 34.749 1503.2740 10:14:44.55M 2015-10-13T09:12:15.435Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.583 34.749 1503.2731 10:14:44.75M 2015-10-13T09:12:15.630Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.583 34.749 1503.2723 10:14:44.95M 2015-10-13T09:12:15.840Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.582 34.749 1503.2722 10:14:45.17M 2015-10-13T09:12:16.040Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.589 34.756 1503.2800 10:14:45.37M 2015-10-13T09:12:16.245Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.590 34.757 1503.2810 10:14:45.57M 2015-10-13T09:12:16.445Z|I-OCEAN7-304-XXXX| 25.26 13.903 41.591 34.757 1503.2808 10:14:45.77M 2015-10-13T09:12:16.650Z|I-OCEAN7-304-XXXX| 25.26 13.903 41.591 34.757 1503.2819 10:14:45.97M 2015-10-13T09:12:16.855Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.592 34.757 1503.2833 10:14:46.19M 2015-10-13T09:12:17.055Z|I-OCEAN7-304-XXXX| 25.26 13.903 41.589 34.754 1503.2800 10:14:46.39M 2015-10-13T09:12:17.260Z|I-OCEAN7-304-XXXX| 25.26 13.903 41.587 34.753 1503.2788 10:14:46.58M 2015-10-13T09:12:17.460Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.586 34.752 1503.2786 10:14:46.78M 2015-10-13T09:12:17.665Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.585 34.751 1503.2776 10:14:47.00M 2015-10-13T09:12:17.870Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.586 34.752 1503.2773 10:14:47.20M 2015-10-13T09:12:18.076Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.580 34.746 1503.2716 10:14:47.40M 2015-10-13T09:12:18.276Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.578 34.745 1503.2700 10:14:47.60M 2015-10-13T09:12:18.476Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.577 34.743 1503.2693 10:14:47.80M 2015-10-13T09:12:18.682Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.576 34.741 1503.2681 10:14:48.01M 2015-10-13T09:12:18.880Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.575 34.740 1503.2677 10:14:48.21M 2015-10-13T09:12:19.106Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.573 34.739 1503.2666 10:14:48.41M 2015-10-13T09:12:19.291Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.572 34.737 1503.2655 10:14:48.63M 2015-10-13T09:12:19.490Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.571 34.736 1503.2640 10:14:48.81M 2015-10-13T09:12:19.696Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.570 34.736 1503.2623 10:14:49.03M 2015-10-13T09:12:19.900Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.569 34.736 1503.2604 10:14:49.23M 2015-10-13T09:12:20.101Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.569 34.736 1503.2596 10:14:49.43M 2015-10-13T09:12:20.300Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.570 34.736 1503.2616 10:14:49.63M 2015-10-13T09:12:20.506Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.570 34.736 1503.2623 10:14:49.83M 2015-10-13T09:12:20.711Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.569 34.735 1503.2635 10:14:50.05M 2015-10-13T09:12:20.915Z|I-OCEAN7-304-XXXX| 25.36 13.906 41.574 34.739 1503.2704 10:14:50.25M 2015-10-13T09:12:21.121Z|I-OCEAN7-304-XXXX| 25.36 13.906 41.570 34.735 1503.2661 10:14:50.44M 2015-10-13T09:12:21.322Z|I-OCEAN7-304-XXXX| 25.35 13.905 41.570 34.735 1503.2651 10:14:50.64M 2015-10-13T09:12:21.521Z|I-OCEAN7-304-XXXX| 25.34 13.905 41.569 34.735 1503.2638 10:14:50.84M 2015-10-13T09:12:21.726Z|I-OCEAN7-304-XXXX| 25.34 13.905 41.569 34.735 1503.2635 10:14:51.06M 2015-10-13T09:12:21.926Z|I-OCEAN7-304-XXXX| 25.34 13.905 41.569 34.735 1503.2631 10:14:51.26M 2015-10-13T09:12:22.131Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.570 34.736 1503.2629 10:14:51.46M 2015-10-13T09:12:22.336Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.574 34.740 1503.2667 10:14:51.66M 2015-10-13T09:12:22.536Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.574 34.740 1503.2671 10:14:51.86M 2015-10-13T09:12:22.741Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.577 34.743 1503.2709 10:14:52.08M 2015-10-13T09:12:22.946Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.577 34.743 1503.2699 10:14:52.27M 2015-10-13T09:12:23.146Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.578 34.744 1503.2701 10:14:52.47M 2015-10-13T09:12:23.369Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.574 34.741 1503.2651 10:14:52.67M 2015-10-13T09:12:23.571Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.573 34.741 1503.2626 10:14:52.87M 2015-10-13T09:12:23.756Z|I-OCEAN7-304-XXXX| 25.30 13.902 41.574 34.742 1503.2617 10:14:53.11M 2015-10-13T09:12:23.956Z|I-OCEAN7-304-XXXX| 25.30 13.902 41.575 34.743 1503.2616 10:14:53.29M 2015-10-13T09:12:24.161Z|I-OCEAN7-304-XXXX| 25.33 13.901 41.575 34.744 1503.2618 10:14:53.49M 2015-10-13T09:12:24.366Z|I-OCEAN7-304-XXXX| 25.33 13.901 41.570 34.739 1503.2559 10:14:53.69M 2015-10-13T09:12:24.566Z|I-OCEAN7-304-XXXX| 25.31 13.901 41.569 34.738 1503.2546 10:14:53.89M 2015-10-13T09:12:24.771Z|I-OCEAN7-304-XXXX| 25.31 13.901 41.568 34.737 1503.2533 10:14:54.10M 2015-10-13T09:12:24.971Z|I-OCEAN7-304-XXXX| 25.33 13.901 41.566 34.736 1503.2518 10:14:54.30M 2015-10-13T09:12:25.176Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.565 34.735 1503.2513 10:14:54.50M 2015-10-13T09:12:25.381Z|I-OCEAN7-304-XXXX| 25.33 13.901 41.565 34.734 1503.2504 10:14:54.70M 2015-10-13T09:12:25.586Z|I-OCEAN7-304-XXXX| 25.30 13.902 41.564 34.733 1503.2491 10:14:54.90M 2015-10-13T09:12:25.786Z|I-OCEAN7-304-XXXX| 25.26 13.902 41.564 34.733 1503.2488 10:14:55.12M 2015-10-13T09:12:25.991Z|I-OCEAN7-304-XXXX| 25.29 13.902 41.564 34.733 1503.2498 10:14:55.32M 2015-10-13T09:12:26.191Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.564 34.732 1503.2510 10:14:55.52M 2015-10-13T09:12:26.396Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.564 34.732 1503.2521 10:14:55.71M 2015-10-13T09:12:26.591Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.564 34.732 1503.2532 10:14:55.92M 2015-10-13T09:12:26.801Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.564 34.732 1503.2542 10:14:56.13M 2015-10-13T09:12:27.006Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.565 34.732 1503.2540 10:14:56.33M 2015-10-13T09:12:27.207Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.564 34.732 1503.2540 10:14:56.53M 2015-10-13T09:12:27.411Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.565 34.733 1503.2554 10:14:56.73M 2015-10-13T09:12:27.611Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.566 34.733 1503.2562 10:14:56.93M 2015-10-13T09:12:27.816Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.568 34.735 1503.2583 10:14:57.15M 2015-10-13T09:12:28.042Z|I-OCEAN7-304-XXXX| 25.37 13.904 41.568 34.735 1503.2605 10:14:57.35M 2015-10-13T09:12:28.221Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.570 34.736 1503.2616 10:14:57.57M 2015-10-13T09:12:28.426Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.571 34.738 1503.2626 10:14:57.75M 2015-10-13T09:12:28.626Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.573 34.739 1503.2644 10:14:57.95M 2015-10-13T09:12:28.831Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.577 34.743 1503.2694 10:14:58.17M 2015-10-13T09:12:29.037Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.577 34.743 1503.2698 10:14:58.36M 2015-10-13T09:12:29.236Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.577 34.742 1503.2699 10:14:58.56M 2015-10-13T09:12:29.441Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.575 34.741 1503.2689 10:14:58.76M 2015-10-13T09:12:29.646Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.575 34.741 1503.2683 10:14:58.96M 2015-10-13T09:12:29.846Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.577 34.742 1503.2698 10:14:59.18M 2015-10-13T09:12:30.051Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.577 34.742 1503.2706 10:14:59.38M 2015-10-13T09:12:30.251Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.577 34.742 1503.2710 10:14:59.58M 2015-10-13T09:12:30.456Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.577 34.742 1503.2721 10:14:59.78M 2015-10-13T09:12:30.656Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.577 34.742 1503.2723 10:15:00.00M 2015-10-13T09:12:30.861Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.580 34.745 1503.2759 10:15:00.19M 2015-10-13T09:12:31.061Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.580 34.745 1503.2751 10:15:00.39M 2015-10-13T09:12:31.271Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.580 34.745 1503.2749 10:15:00.59M 2015-10-13T09:12:31.471Z|I-OCEAN7-304-XXXX| 25.33 13.901 41.580 34.748 1503.2672 10:15:00.79M 2015-10-13T09:12:31.681Z|I-OCEAN7-304-XXXX| 25.32 13.901 41.581 34.750 1503.2675 10:15:01.01M 2015-10-13T09:12:31.876Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.583 34.751 1503.2706 10:15:01.21M 2015-10-13T09:12:32.081Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.583 34.750 1503.2712 10:15:01.41M 2015-10-13T09:12:32.286Z|I-OCEAN7-304-XXXX| 25.29 13.902 41.589 34.756 1503.2784 10:15:01.61M 2015-10-13T09:12:32.506Z|I-OCEAN7-304-XXXX| 25.31 13.902 41.590 34.756 1503.2799 10:15:01.81M 2015-10-13T09:12:32.686Z|I-OCEAN7-304-XXXX| 25.29 13.903 41.589 34.756 1503.2800 10:15:02.04M 2015-10-13T09:12:32.891Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.582 34.748 1503.2722 10:15:02.22M 2015-10-13T09:12:33.096Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.582 34.748 1503.2727 10:15:02.42M 2015-10-13T09:12:33.296Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.582 34.748 1503.2736 10:15:02.62M 2015-10-13T09:12:33.501Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.582 34.748 1503.2729 10:15:02.82M 2015-10-13T09:12:33.706Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.582 34.748 1503.2734 10:15:03.04M 2015-10-13T09:12:33.906Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.579 34.745 1503.2699 10:15:03.24M 2015-10-13T09:12:34.111Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.581 34.747 1503.2726 10:15:03.44M 2015-10-13T09:12:34.311Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.579 34.745 1503.2706 10:15:03.64M 2015-10-13T09:12:34.516Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.578 34.744 1503.2695 10:15:03.84M 2015-10-13T09:12:34.722Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.577 34.743 1503.2693 10:15:04.06M 2015-10-13T09:12:34.916Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.576 34.742 1503.2684 10:15:04.26M 2015-10-13T09:12:35.122Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.575 34.741 1503.2686 10:15:04.45M 2015-10-13T09:12:35.327Z|I-OCEAN7-304-XXXX| 25.35 13.905 41.576 34.741 1503.2703 10:15:04.65M 2015-10-13T09:12:35.531Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.577 34.742 1503.2711 10:15:04.85M 2015-10-13T09:12:35.736Z|I-OCEAN7-304-XXXX| 25.34 13.905 41.578 34.743 1503.2722 10:15:05.07M 2015-10-13T09:12:35.936Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.578 34.743 1503.2726 10:15:05.27M 2015-10-13T09:12:36.141Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.579 34.744 1503.2737 10:15:05.47M 2015-10-13T09:12:36.341Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.579 34.744 1503.2739 10:15:05.67M 2015-10-13T09:12:36.546Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.579 34.744 1503.2739 10:15:05.87M 2015-10-13T09:12:36.751Z|I-OCEAN7-304-XXXX| 25.34 13.905 41.580 34.745 1503.2747 10:15:06.08M 2015-10-13T09:12:36.966Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.580 34.745 1503.2740 10:15:06.28M 2015-10-13T09:12:37.156Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.581 34.746 1503.2740 10:15:06.50M 2015-10-13T09:12:37.356Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.576 34.742 1503.2683 10:15:06.68M 2015-10-13T09:12:37.562Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.575 34.742 1503.2672 10:15:06.88M 2015-10-13T09:12:37.766Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.576 34.742 1503.2671 10:15:07.10M 2015-10-13T09:12:37.966Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.576 34.742 1503.2672 10:15:07.30M 2015-10-13T09:12:38.171Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.576 34.743 1503.2679 10:15:07.50M 2015-10-13T09:12:38.371Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.576 34.743 1503.2678 10:15:07.70M 2015-10-13T09:12:38.577Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.576 34.743 1503.2677 10:15:07.90M 2015-10-13T09:12:38.781Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.573 34.740 1503.2642 10:15:08.12M 2015-10-13T09:12:38.981Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.573 34.739 1503.2644 10:15:08.32M 2015-10-13T09:12:39.186Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.573 34.739 1503.2643 10:15:08.51M 2015-10-13T09:12:39.391Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.573 34.739 1503.2646 10:15:08.71M 2015-10-13T09:12:39.591Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.573 34.739 1503.2645 10:15:08.91M 2015-10-13T09:12:39.796Z|I-OCEAN7-304-XXXX| 25.35 13.904 41.565 34.732 1503.2566 10:15:09.13M 2015-10-13T09:12:39.996Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.564 34.731 1503.2557 10:15:09.33M 2015-10-13T09:12:40.239Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.568 34.735 1503.2604 10:15:09.53M 2015-10-13T09:12:40.402Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.568 34.735 1503.2601 10:15:09.73M 2015-10-13T09:12:40.645Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.567 34.733 1503.2592 10:15:09.92M 2015-10-13T09:12:40.811Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.566 34.732 1503.2588 10:15:10.14M 2015-10-13T09:12:41.011Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.565 34.732 1503.2582 10:15:10.34M 2015-10-13T09:12:41.216Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.565 34.731 1503.2577 10:15:10.54M 2015-10-13T09:12:41.436Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.571 34.737 1503.2649 10:15:10.74M 2015-10-13T09:12:41.621Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.570 34.737 1503.2627 10:15:10.96M 2015-10-13T09:12:41.826Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.569 34.736 1503.2606 10:15:11.16M 2015-10-13T09:12:42.026Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.571 34.737 1503.2618 10:15:11.36M 2015-10-13T09:12:42.226Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.571 34.738 1503.2633 10:15:11.56M 2015-10-13T09:12:42.436Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.572 34.738 1503.2646 10:15:11.75M 2015-10-13T09:12:42.636Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.574 34.740 1503.2661 10:15:11.96M 2015-10-13T09:12:42.844Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.575 34.741 1503.2672 10:15:12.17M 2015-10-13T09:12:43.041Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.576 34.742 1503.2684 10:15:12.37M 2015-10-13T09:12:43.247Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.578 34.744 1503.2698 10:15:12.57M 2015-10-13T09:12:43.452Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.579 34.745 1503.2719 10:15:12.77M 2015-10-13T09:12:43.652Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.578 34.744 1503.2709 10:15:12.97M 2015-10-13T09:12:43.857Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.579 34.745 1503.2709 10:15:13.19M 2015-10-13T09:12:44.062Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.579 34.745 1503.2701 10:15:13.39M 2015-10-13T09:12:44.262Z|I-OCEAN7-304-XXXX| 25.24 13.903 41.578 34.745 1503.2675 10:15:13.59M 2015-10-13T09:12:44.487Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.578 34.744 1503.2678 10:15:13.79M 2015-10-13T09:12:44.667Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.577 34.741 1503.2736 10:15:14.01M 2015-10-13T09:12:44.872Z|I-OCEAN7-304-XXXX| 25.31 13.906 41.576 34.740 1503.2733 10:15:14.20M 2015-10-13T09:12:45.072Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.575 34.739 1503.2722 10:15:14.40M 2015-10-13T09:12:45.277Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.575 34.739 1503.2716 10:15:14.60M 2015-10-13T09:12:45.477Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.574 34.739 1503.2716 10:15:14.80M 2015-10-13T09:12:45.683Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.575 34.739 1503.2717 10:15:15.02M 2015-10-13T09:12:45.902Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.576 34.740 1503.2729 10:15:15.22M 2015-10-13T09:12:46.092Z|I-OCEAN7-304-XXXX| 25.31 13.906 41.577 34.741 1503.2744 10:15:15.43M 2015-10-13T09:12:46.292Z|I-OCEAN7-304-XXXX| 25.31 13.906 41.578 34.742 1503.2747 10:15:15.62M 2015-10-13T09:12:46.497Z|I-OCEAN7-304-XXXX| 25.31 13.906 41.579 34.743 1503.2745 10:15:15.82M 2015-10-13T09:12:46.697Z|I-OCEAN7-304-XXXX| 25.35 13.905 41.579 34.744 1503.2747 10:15:16.04M 2015-10-13T09:12:46.902Z|I-OCEAN7-304-XXXX| 25.35 13.905 41.580 34.745 1503.2749 10:15:16.23M 2015-10-13T09:12:47.102Z|I-OCEAN7-304-XXXX| 25.35 13.905 41.580 34.745 1503.2744 10:15:16.43M 2015-10-13T09:12:47.307Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.580 34.745 1503.2734 10:15:16.63M 2015-10-13T09:12:47.512Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.578 34.745 1503.2706 10:15:16.83M 2015-10-13T09:12:47.712Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.578 34.744 1503.2689 10:15:17.05M 2015-10-13T09:12:47.917Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.584 34.750 1503.2756 10:15:17.25M 2015-10-13T09:12:48.117Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.583 34.750 1503.2740 10:15:17.45M 2015-10-13T09:12:48.322Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.582 34.749 1503.2737 10:15:17.64M 2015-10-13T09:12:48.522Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.583 34.749 1503.2737 10:15:17.84M 2015-10-13T09:12:48.727Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.583 34.750 1503.2747 10:15:18.06M 2015-10-13T09:12:48.932Z|I-OCEAN7-304-XXXX| 25.29 13.903 41.584 34.750 1503.2758 10:15:18.26M 2015-10-13T09:12:49.132Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.585 34.751 1503.2765 10:15:18.46M 2015-10-13T09:12:49.337Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.585 34.751 1503.2770 10:15:18.66M 2015-10-13T09:12:49.537Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.585 34.751 1503.2776 10:15:18.86M 2015-10-13T09:12:49.742Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.586 34.752 1503.2793 10:15:19.08M 2015-10-13T09:12:49.947Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.586 34.752 1503.2777 10:15:19.28M 2015-10-13T09:12:50.152Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.586 34.752 1503.2784 10:15:19.48M 2015-10-13T09:12:50.367Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.586 34.752 1503.2776 10:15:19.68M 2015-10-13T09:12:50.557Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.579 34.746 1503.2701 10:15:19.89M 2015-10-13T09:12:50.757Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.578 34.745 1503.2684 10:15:20.09M 2015-10-13T09:12:50.962Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.578 34.744 1503.2690 10:15:20.29M 2015-10-13T09:12:51.167Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.583 34.749 1503.2748 10:15:20.49M 2015-10-13T09:12:51.367Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.584 34.750 1503.2764 10:15:20.69M 2015-10-13T09:12:51.572Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.585 34.751 1503.2766 10:15:20.89M 2015-10-13T09:12:51.772Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.585 34.751 1503.2776 10:15:21.11M 2015-10-13T09:12:51.977Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.587 34.752 1503.2791 10:15:21.31M 2015-10-13T09:12:52.209Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.588 34.754 1503.2814 10:15:21.51M 2015-10-13T09:12:52.382Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.588 34.753 1503.2802 10:15:21.71M 2015-10-13T09:12:52.582Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.578 34.744 1503.2695 10:15:21.91M 2015-10-13T09:12:52.792Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.577 34.743 1503.2693 10:15:22.12M 2015-10-13T09:12:52.992Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.585 34.751 1503.2788 10:15:22.33M 2015-10-13T09:12:53.192Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.573 34.739 1503.2645 10:15:22.52M 2015-10-13T09:12:53.397Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.579 34.745 1503.2715 10:15:22.72M 2015-10-13T09:12:53.602Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.580 34.746 1503.2720 10:15:22.92M 2015-10-13T09:12:53.807Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.580 34.746 1503.2723 10:15:23.14M 2015-10-13T09:12:54.007Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.581 34.747 1503.2733 10:15:23.34M 2015-10-13T09:12:54.212Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.581 34.747 1503.2732 10:15:23.54M 2015-10-13T09:12:54.412Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.581 34.748 1503.2731 10:15:23.74M 2015-10-13T09:12:54.617Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.582 34.748 1503.2739 10:15:23.94M 2015-10-13T09:12:54.832Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.583 34.749 1503.2740 10:15:24.15M 2015-10-13T09:12:55.017Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.584 34.750 1503.2745 10:15:24.37M 2015-10-13T09:12:55.227Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.584 34.750 1503.2739 10:15:24.55M 2015-10-13T09:12:55.427Z|I-OCEAN7-304-XXXX| 25.26 13.903 41.584 34.751 1503.2748 10:15:24.75M 2015-10-13T09:12:55.632Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.585 34.752 1503.2766 10:15:24.95M 2015-10-13T09:12:55.832Z|I-OCEAN7-304-XXXX| 25.29 13.903 41.586 34.752 1503.2776 10:15:25.17M 2015-10-13T09:12:56.037Z|I-OCEAN7-304-XXXX| 25.29 13.903 41.586 34.752 1503.2780 10:15:25.37M 2015-10-13T09:12:56.242Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.585 34.751 1503.2778 10:15:25.57M 2015-10-13T09:12:56.442Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.585 34.750 1503.2782 10:15:25.77M 2015-10-13T09:12:56.678Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.584 34.749 1503.2770 10:15:25.97M 2015-10-13T09:12:56.847Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.583 34.749 1503.2762 10:15:26.18M 2015-10-13T09:12:57.052Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.582 34.747 1503.2745 10:15:26.38M 2015-10-13T09:12:57.257Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.580 34.745 1503.2729 10:15:26.58M 2015-10-13T09:12:57.452Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.580 34.745 1503.2734 10:15:26.78M 2015-10-13T09:12:57.662Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.579 34.744 1503.2742 10:15:27.00M 2015-10-13T09:12:57.862Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.579 34.744 1503.2750 10:15:27.20M 2015-10-13T09:12:58.067Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.579 34.743 1503.2756 10:15:27.40M 2015-10-13T09:12:58.272Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.578 34.742 1503.2748 10:15:27.59M 2015-10-13T09:12:58.472Z|I-OCEAN7-304-XXXX| 25.31 13.906 41.576 34.741 1503.2736 10:15:27.80M 2015-10-13T09:12:58.677Z|I-OCEAN7-304-XXXX| 25.34 13.906 41.576 34.740 1503.2729 10:15:28.02M 2015-10-13T09:12:58.882Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.575 34.739 1503.2709 10:15:28.21M 2015-10-13T09:12:59.082Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.574 34.738 1503.2703 10:15:28.41M 2015-10-13T09:12:59.302Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.573 34.738 1503.2697 10:15:28.61M 2015-10-13T09:12:59.487Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.573 34.737 1503.2690 10:15:28.83M 2015-10-13T09:12:59.692Z|I-OCEAN7-304-XXXX| 25.35 13.906 41.573 34.737 1503.2695 10:15:29.03M 2015-10-13T09:12:59.892Z|I-OCEAN7-304-XXXX| 25.32 13.906 41.571 34.736 1503.2679 10:15:29.23M