2015-10-13T09:11:00.107Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.581 34.747 1503.2728 10:13:29.43M 2015-10-13T09:11:00.312Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.581 34.747 1503.2736 10:13:29.63M 2015-10-13T09:11:00.512Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.581 34.747 1503.2734 10:13:29.83M 2015-10-13T09:11:00.717Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.581 34.748 1503.2728 10:13:30.05M 2015-10-13T09:11:00.917Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.571 34.739 1503.2621 10:13:30.25M 2015-10-13T09:11:01.127Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.570 34.738 1503.2607 10:13:30.45M 2015-10-13T09:11:01.322Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.571 34.738 1503.2616 10:13:30.65M 2015-10-13T09:11:01.527Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.571 34.738 1503.2621 10:13:30.84M 2015-10-13T09:11:01.732Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.572 34.739 1503.2627 10:13:31.06M 2015-10-13T09:11:01.937Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.573 34.739 1503.2639 10:13:31.26M 2015-10-13T09:11:02.137Z|I-OCEAN7-304-XXXX| 25.35 13.904 41.573 34.740 1503.2651 10:13:31.46M 2015-10-13T09:11:02.342Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.575 34.741 1503.2659 10:13:31.66M 2015-10-13T09:11:02.558Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.576 34.742 1503.2672 10:13:31.86M 2015-10-13T09:11:02.747Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.576 34.743 1503.2672 10:13:32.08M 2015-10-13T09:11:02.952Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.576 34.743 1503.2671 10:13:32.28M 2015-10-13T09:11:03.172Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.576 34.743 1503.2671 10:13:32.48M 2015-10-13T09:11:03.357Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.576 34.743 1503.2677 10:13:32.69M 2015-10-13T09:11:03.562Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.576 34.743 1503.2687 10:13:32.88M 2015-10-13T09:11:03.762Z|I-OCEAN7-304-XXXX| 25.35 13.904 41.576 34.743 1503.2679 10:13:33.10M 2015-10-13T09:11:03.967Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.582 34.748 1503.2740 10:13:33.29M 2015-10-13T09:11:04.167Z|I-OCEAN7-304-XXXX| 25.35 13.904 41.577 34.744 1503.2698 10:13:33.49M 2015-10-13T09:11:04.372Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.581 34.747 1503.2731 10:13:33.69M 2015-10-13T09:11:04.577Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.582 34.748 1503.2740 10:13:33.89M 2015-10-13T09:11:04.777Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.583 34.749 1503.2748 10:13:34.11M 2015-10-13T09:11:04.982Z|I-OCEAN7-304-XXXX| 25.37 13.904 41.579 34.745 1503.2720 10:13:34.31M 2015-10-13T09:11:05.182Z|I-OCEAN7-304-XXXX| 25.38 13.904 41.578 34.745 1503.2711 10:13:34.51M 2015-10-13T09:11:05.382Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.579 34.745 1503.2717 10:13:34.71M 2015-10-13T09:11:05.587Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.580 34.746 1503.2727 10:13:34.90M 2015-10-13T09:11:05.792Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.580 34.746 1503.2728 10:13:35.12M 2015-10-13T09:11:05.997Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.580 34.746 1503.2731 10:13:35.32M 2015-10-13T09:11:06.202Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.586 34.751 1503.2789 10:13:35.52M 2015-10-13T09:11:06.402Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.582 34.748 1503.2755 10:13:35.72M 2015-10-13T09:11:06.607Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.582 34.748 1503.2745 10:13:35.92M 2015-10-13T09:11:06.812Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.582 34.748 1503.2753 10:13:36.14M 2015-10-13T09:11:07.007Z|I-OCEAN7-304-XXXX| 25.39 13.904 41.580 34.746 1503.2732 10:13:36.34M 2015-10-13T09:11:07.212Z|I-OCEAN7-304-XXXX| 25.39 13.904 41.580 34.746 1503.2740 10:13:36.53M 2015-10-13T09:11:07.417Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.581 34.747 1503.2734 10:13:36.74M 2015-10-13T09:11:07.637Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.576 34.742 1503.2681 10:13:36.93M 2015-10-13T09:11:07.822Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.576 34.742 1503.2673 10:13:37.17M 2015-10-13T09:11:08.027Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.576 34.743 1503.2676 10:13:37.35M 2015-10-13T09:11:08.232Z|I-OCEAN7-304-XXXX| 25.37 13.904 41.576 34.742 1503.2679 10:13:37.55M 2015-10-13T09:11:08.432Z|I-OCEAN7-304-XXXX| 25.35 13.904 41.575 34.741 1503.2670 10:13:37.75M 2015-10-13T09:11:08.638Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.574 34.741 1503.2660 10:13:37.95M 2015-10-13T09:11:08.838Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.573 34.740 1503.2650 10:13:38.17M 2015-10-13T09:11:09.043Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.572 34.739 1503.2642 10:13:38.37M 2015-10-13T09:11:09.243Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.573 34.740 1503.2654 10:13:38.57M 2015-10-13T09:11:09.448Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.574 34.741 1503.2668 10:13:38.77M 2015-10-13T09:11:09.678Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.576 34.742 1503.2672 10:13:38.97M 2015-10-13T09:11:09.852Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.577 34.744 1503.2692 10:13:39.18M 2015-10-13T09:11:10.058Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.584 34.750 1503.2760 10:13:39.38M 2015-10-13T09:11:10.258Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.583 34.749 1503.2754 10:13:39.58M 2015-10-13T09:11:10.463Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.582 34.748 1503.2747 10:13:39.78M 2015-10-13T09:11:10.667Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.581 34.747 1503.2734 10:13:40.00M 2015-10-13T09:11:10.867Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.580 34.746 1503.2723 10:13:40.20M 2015-10-13T09:11:11.073Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.579 34.745 1503.2699 10:13:40.40M 2015-10-13T09:11:11.277Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.578 34.745 1503.2686 10:13:40.60M 2015-10-13T09:11:11.477Z|I-OCEAN7-304-XXXX| 25.29 13.903 41.578 34.745 1503.2682 10:13:40.80M 2015-10-13T09:11:11.683Z|I-OCEAN7-304-XXXX| 25.29 13.903 41.577 34.744 1503.2678 10:13:41.01M 2015-10-13T09:11:11.883Z|I-OCEAN7-304-XXXX| 25.26 13.903 41.578 34.745 1503.2684 10:13:41.21M 2015-10-13T09:11:12.108Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.579 34.745 1503.2695 10:13:41.41M 2015-10-13T09:11:12.288Z|I-OCEAN7-304-XXXX| 25.29 13.903 41.579 34.746 1503.2698 10:13:41.63M 2015-10-13T09:11:12.493Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.580 34.746 1503.2699 10:13:41.81M 2015-10-13T09:11:12.698Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.579 34.746 1503.2704 10:13:42.03M 2015-10-13T09:11:12.898Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.579 34.746 1503.2688 10:13:42.23M 2015-10-13T09:11:13.103Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.578 34.745 1503.2675 10:13:42.43M 2015-10-13T09:11:13.308Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.576 34.743 1503.2656 10:13:42.63M 2015-10-13T09:11:13.508Z|I-OCEAN7-304-XXXX| 25.36 13.905 41.576 34.741 1503.2701 10:13:42.83M 2015-10-13T09:11:13.708Z|I-OCEAN7-304-XXXX| 25.36 13.905 41.576 34.741 1503.2712 10:13:43.05M 2015-10-13T09:11:13.918Z|I-OCEAN7-304-XXXX| 25.37 13.905 41.576 34.741 1503.2727 10:13:43.24M 2015-10-13T09:11:14.118Z|I-OCEAN7-304-XXXX| 25.35 13.906 41.576 34.741 1503.2731 10:13:43.44M 2015-10-13T09:11:14.323Z|I-OCEAN7-304-XXXX| 25.36 13.906 41.577 34.742 1503.2745 10:13:43.64M 2015-10-13T09:11:14.524Z|I-OCEAN7-304-XXXX| 25.36 13.906 41.578 34.743 1503.2760 10:13:43.84M 2015-10-13T09:11:14.728Z|I-OCEAN7-304-XXXX| 25.36 13.906 41.575 34.739 1503.2717 10:13:44.06M 2015-10-13T09:11:14.928Z|I-OCEAN7-304-XXXX| 25.36 13.906 41.575 34.739 1503.2720 10:13:44.26M 2015-10-13T09:11:15.133Z|I-OCEAN7-304-XXXX| 25.35 13.906 41.567 34.732 1503.2631 10:13:44.46M 2015-10-13T09:11:15.338Z|I-OCEAN7-304-XXXX| 25.34 13.905 41.567 34.732 1503.2616 10:13:44.66M 2015-10-13T09:11:15.538Z|I-OCEAN7-304-XXXX| 25.36 13.905 41.572 34.737 1503.2667 10:13:44.85M 2015-10-13T09:11:15.743Z|I-OCEAN7-304-XXXX| 25.36 13.905 41.573 34.738 1503.2675 10:13:45.07M 2015-10-13T09:11:15.943Z|I-OCEAN7-304-XXXX| 25.36 13.905 41.571 34.737 1503.2657 10:13:45.27M 2015-10-13T09:11:16.148Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.571 34.737 1503.2643 10:13:45.47M 2015-10-13T09:11:16.353Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.570 34.736 1503.2618 10:13:45.67M 2015-10-13T09:11:16.568Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.569 34.736 1503.2604 10:13:45.87M 2015-10-13T09:11:16.758Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.568 34.735 1503.2584 10:13:46.11M 2015-10-13T09:11:16.963Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.573 34.739 1503.2635 10:13:46.29M 2015-10-13T09:11:17.163Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.573 34.740 1503.2638 10:13:46.49M 2015-10-13T09:11:17.368Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.573 34.740 1503.2644 10:13:46.69M 2015-10-13T09:11:17.568Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.575 34.741 1503.2662 10:13:46.89M 2015-10-13T09:11:17.773Z|I-OCEAN7-304-XXXX| 25.35 13.904 41.572 34.739 1503.2639 10:13:47.11M 2015-10-13T09:11:17.973Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.571 34.738 1503.2620 10:13:47.30M 2015-10-13T09:11:18.178Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.570 34.737 1503.2606 10:13:47.50M 2015-10-13T09:11:18.383Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.569 34.737 1503.2604 10:13:47.70M 2015-10-13T09:11:18.583Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.569 34.736 1503.2590 10:13:47.90M 2015-10-13T09:11:18.788Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.568 34.736 1503.2577 10:13:48.12M 2015-10-13T09:11:18.988Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.568 34.736 1503.2576 10:13:48.32M 2015-10-13T09:11:19.193Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.568 34.736 1503.2579 10:13:48.52M 2015-10-13T09:11:19.398Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.569 34.737 1503.2585 10:13:48.72M 2015-10-13T09:11:19.598Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.570 34.738 1503.2599 10:13:48.91M 2015-10-13T09:11:19.798Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.571 34.739 1503.2611 10:13:49.13M 2015-10-13T09:11:20.003Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.572 34.740 1503.2612 10:13:49.33M 2015-10-13T09:11:20.208Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.573 34.741 1503.2621 10:13:49.53M 2015-10-13T09:11:20.413Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.574 34.742 1503.2626 10:13:49.73M 2015-10-13T09:11:20.613Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.574 34.742 1503.2612 10:13:49.93M 2015-10-13T09:11:20.839Z|I-OCEAN7-304-XXXX| 25.29 13.902 41.574 34.742 1503.2606 10:13:50.15M 2015-10-13T09:11:21.038Z|I-OCEAN7-304-XXXX| 25.26 13.902 41.573 34.742 1503.2598 10:13:50.35M 2015-10-13T09:11:21.223Z|I-OCEAN7-304-XXXX| 25.30 13.902 41.573 34.741 1503.2604 10:13:50.56M 2015-10-13T09:11:21.428Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.571 34.739 1503.2596 10:13:50.75M 2015-10-13T09:11:21.628Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.570 34.738 1503.2596 10:13:50.94M 2015-10-13T09:11:21.833Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.570 34.737 1503.2601 10:13:51.16M 2015-10-13T09:11:22.038Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.569 34.736 1503.2599 10:13:51.36M 2015-10-13T09:11:22.238Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.568 34.736 1503.2562 10:13:51.56M 2015-10-13T09:11:22.443Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.568 34.737 1503.2554 10:13:51.76M 2015-10-13T09:11:22.648Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.569 34.737 1503.2563 10:13:51.96M 2015-10-13T09:11:22.848Z|I-OCEAN7-304-XXXX| 25.30 13.902 41.565 34.734 1503.2511 10:13:52.18M 2015-10-13T09:11:23.053Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.565 34.734 1503.2509 10:13:52.38M 2015-10-13T09:11:23.253Z|I-OCEAN7-304-XXXX| 25.29 13.901 41.565 34.734 1503.2494 10:13:52.58M 2015-10-13T09:11:23.453Z|I-OCEAN7-304-XXXX| 25.32 13.901 41.564 34.734 1503.2488 10:13:52.78M 2015-10-13T09:11:23.658Z|I-OCEAN7-304-XXXX| 25.31 13.901 41.569 34.738 1503.2539 10:13:52.97M 2015-10-13T09:11:23.863Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.570 34.739 1503.2565 10:13:53.19M 2015-10-13T09:11:24.068Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.572 34.740 1503.2588 10:13:53.39M 2015-10-13T09:11:24.268Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.573 34.741 1503.2604 10:13:53.59M 2015-10-13T09:11:24.473Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.574 34.742 1503.2621 10:13:53.79M 2015-10-13T09:11:24.673Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.574 34.742 1503.2622 10:13:54.01M 2015-10-13T09:11:24.878Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.574 34.742 1503.2634 10:13:54.21M 2015-10-13T09:11:25.078Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.575 34.743 1503.2660 10:13:54.41M 2015-10-13T09:11:25.283Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.575 34.742 1503.2662 10:13:54.60M 2015-10-13T09:11:25.503Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.567 34.735 1503.2585 10:13:54.80M 2015-10-13T09:11:25.693Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.567 34.734 1503.2576 10:13:55.04M 2015-10-13T09:11:25.888Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.567 34.734 1503.2562 10:13:55.22M 2015-10-13T09:11:26.098Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.566 34.734 1503.2559 10:13:55.42M 2015-10-13T09:11:26.298Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.566 34.734 1503.2540 10:13:55.62M 2015-10-13T09:11:26.498Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.566 34.734 1503.2538 10:13:55.82M 2015-10-13T09:11:26.703Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.565 34.734 1503.2528 10:13:56.04M 2015-10-13T09:11:26.908Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.565 34.734 1503.2526 10:13:56.24M 2015-10-13T09:11:27.113Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.559 34.728 1503.2467 10:13:56.44M 2015-10-13T09:11:27.313Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.559 34.728 1503.2458 10:13:56.64M 2015-10-13T09:11:27.518Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.558 34.727 1503.2455 10:13:56.84M 2015-10-13T09:11:27.723Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.558 34.727 1503.2448 10:13:57.05M 2015-10-13T09:11:27.919Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.566 34.734 1503.2537 10:13:57.25M 2015-10-13T09:11:28.128Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.568 34.736 1503.2562 10:13:57.45M 2015-10-13T09:11:28.328Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.570 34.738 1503.2583 10:13:57.65M 2015-10-13T09:11:28.533Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.572 34.740 1503.2605 10:13:57.85M 2015-10-13T09:11:28.738Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.577 34.745 1503.2660 10:13:58.07M 2015-10-13T09:11:28.938Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.579 34.746 1503.2689 10:13:58.27M 2015-10-13T09:11:29.138Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.578 34.745 1503.2682 10:13:58.47M 2015-10-13T09:11:29.343Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.577 34.744 1503.2679 10:13:58.66M 2015-10-13T09:11:29.548Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.577 34.744 1503.2684 10:13:58.86M 2015-10-13T09:11:29.748Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.576 34.743 1503.2677 10:13:59.08M 2015-10-13T09:11:29.973Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.576 34.742 1503.2679 10:13:59.28M 2015-10-13T09:11:30.158Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.576 34.742 1503.2682 10:13:59.50M 2015-10-13T09:11:30.358Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.575 34.741 1503.2676 10:13:59.68M 2015-10-13T09:11:30.563Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.576 34.742 1503.2679 10:13:59.88M 2015-10-13T09:11:30.763Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.576 34.742 1503.2690 10:14:00.10M 2015-10-13T09:11:30.968Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.577 34.743 1503.2697 10:14:00.30M 2015-10-13T09:11:31.199Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.578 34.744 1503.2703 10:14:00.50M 2015-10-13T09:11:31.374Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.580 34.746 1503.2726 10:14:00.70M 2015-10-13T09:11:31.574Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.585 34.751 1503.2770 10:14:00.89M 2015-10-13T09:11:31.778Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.585 34.751 1503.2780 10:14:01.11M 2015-10-13T09:11:31.983Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.581 34.747 1503.2728 10:14:01.31M 2015-10-13T09:11:32.183Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.580 34.746 1503.2721 10:14:01.51M 2015-10-13T09:11:32.388Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.579 34.746 1503.2715 10:14:01.71M 2015-10-13T09:11:32.593Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.579 34.745 1503.2712 10:14:01.91M 2015-10-13T09:11:32.793Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.573 34.740 1503.2649 10:14:02.13M 2015-10-13T09:11:32.998Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.573 34.740 1503.2643 10:14:02.33M 2015-10-13T09:11:33.204Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.573 34.740 1503.2644 10:14:02.53M 2015-10-13T09:11:33.404Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.574 34.741 1503.2650 10:14:02.73M 2015-10-13T09:11:33.609Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.575 34.742 1503.2657 10:14:02.92M 2015-10-13T09:11:33.809Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.574 34.741 1503.2650 10:14:03.14M 2015-10-13T09:11:34.014Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.575 34.742 1503.2659 10:14:03.34M 2015-10-13T09:11:34.219Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.576 34.743 1503.2664 10:14:03.54M 2015-10-13T09:11:34.439Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.577 34.743 1503.2681 10:14:03.74M 2015-10-13T09:11:34.624Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.578 34.744 1503.2693 10:14:03.96M 2015-10-13T09:11:34.829Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.579 34.745 1503.2704 10:14:04.16M 2015-10-13T09:11:35.029Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.579 34.746 1503.2699 10:14:04.36M 2015-10-13T09:11:35.229Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.579 34.746 1503.2693 10:14:04.56M 2015-10-13T09:11:35.439Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.579 34.746 1503.2695 10:14:04.75M 2015-10-13T09:11:35.639Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.579 34.747 1503.2697 10:14:04.96M 2015-10-13T09:11:35.844Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.580 34.747 1503.2703 10:14:05.17M 2015-10-13T09:11:36.044Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.580 34.748 1503.2698 10:14:05.37M 2015-10-13T09:11:36.244Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.581 34.748 1503.2703 10:14:05.57M 2015-10-13T09:11:36.449Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.572 34.740 1503.2609 10:14:05.77M 2015-10-13T09:11:36.654Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.573 34.741 1503.2621 10:14:05.97M 2015-10-13T09:11:36.859Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.574 34.742 1503.2640 10:14:06.19M 2015-10-13T09:11:37.059Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.576 34.743 1503.2649 10:14:06.39M 2015-10-13T09:11:37.264Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.577 34.744 1503.2657 10:14:06.59M 2015-10-13T09:11:37.464Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.578 34.745 1503.2671 10:14:06.78M 2015-10-13T09:11:37.669Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.579 34.746 1503.2681 10:14:07.00M 2015-10-13T09:11:37.874Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.580 34.747 1503.2688 10:14:07.20M 2015-10-13T09:11:38.069Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.581 34.748 1503.2705 10:14:07.40M 2015-10-13T09:11:38.279Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.582 34.749 1503.2712 10:14:07.60M 2015-10-13T09:11:38.479Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.582 34.750 1503.2726 10:14:07.80M 2015-10-13T09:11:38.684Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.581 34.748 1503.2706 10:14:08.02M 2015-10-13T09:11:38.904Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.581 34.748 1503.2709 10:14:08.22M 2015-10-13T09:11:39.089Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.581 34.748 1503.2716 10:14:08.43M 2015-10-13T09:11:39.294Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.581 34.748 1503.2716 10:14:08.62M 2015-10-13T09:11:39.494Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.581 34.748 1503.2710 10:14:08.81M 2015-10-13T09:11:39.699Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.580 34.747 1503.2705 10:14:09.03M 2015-10-13T09:11:39.899Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.579 34.746 1503.2704 10:14:09.23M 2015-10-13T09:11:40.104Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.579 34.745 1503.2697 10:14:09.43M 2015-10-13T09:11:40.304Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.578 34.745 1503.2694 10:14:09.63M 2015-10-13T09:11:40.509Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.584 34.751 1503.2764 10:14:09.83M 2015-10-13T09:11:40.714Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.585 34.751 1503.2778 10:14:10.04M 2015-10-13T09:11:40.919Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.586 34.752 1503.2797 10:14:10.25M 2015-10-13T09:11:41.119Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.586 34.751 1503.2800 10:14:10.45M 2015-10-13T09:11:41.324Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.585 34.750 1503.2786 10:14:10.65M 2015-10-13T09:11:41.529Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.584 34.750 1503.2781 10:14:10.84M 2015-10-13T09:11:41.729Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.585 34.750 1503.2793 10:14:11.06M 2015-10-13T09:11:41.934Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.582 34.747 1503.2759 10:14:11.26M 2015-10-13T09:11:42.134Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.581 34.747 1503.2749 10:14:11.46M 2015-10-13T09:11:42.339Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.580 34.746 1503.2737 10:14:11.66M 2015-10-13T09:11:42.539Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.579 34.745 1503.2727 10:14:11.86M 2015-10-13T09:11:42.744Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.583 34.749 1503.2761 10:14:12.08M 2015-10-13T09:11:42.949Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.584 34.750 1503.2776 10:14:12.28M 2015-10-13T09:11:43.149Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.585 34.750 1503.2784 10:14:12.48M 2015-10-13T09:11:43.374Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.585 34.751 1503.2799 10:14:12.68M 2015-10-13T09:11:43.554Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.585 34.751 1503.2798 10:14:12.89M 2015-10-13T09:11:43.760Z|I-OCEAN7-304-XXXX| 25.35 13.904 41.585 34.750 1503.2798 10:14:13.09M 2015-10-13T09:11:43.964Z|I-OCEAN7-304-XXXX| 25.35 13.904 41.585 34.750 1503.2789 10:14:13.29M 2015-10-13T09:11:44.164Z|I-OCEAN7-304-XXXX| 25.35 13.904 41.584 34.750 1503.2778 10:14:13.49M 2015-10-13T09:11:44.369Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.584 34.750 1503.2766 10:14:13.69M 2015-10-13T09:11:44.569Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.586 34.751 1503.2788 10:14:13.89M 2015-10-13T09:11:44.774Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.585 34.751 1503.2777 10:14:14.11M 2015-10-13T09:11:44.979Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.584 34.750 1503.2767 10:14:14.31M 2015-10-13T09:11:45.179Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.583 34.749 1503.2759 10:14:14.50M 2015-10-13T09:11:45.384Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.582 34.748 1503.2748 10:14:14.70M 2015-10-13T09:11:45.589Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.582 34.748 1503.2739 10:14:14.90M 2015-10-13T09:11:45.789Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.574 34.741 1503.2656 10:14:15.12M 2015-10-13T09:11:45.994Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.574 34.740 1503.2651 10:14:15.32M 2015-10-13T09:11:46.194Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.574 34.741 1503.2660 10:14:15.52M 2015-10-13T09:11:46.399Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.575 34.741 1503.2667 10:14:15.72M 2015-10-13T09:11:46.644Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.575 34.741 1503.2675 10:14:15.92M 2015-10-13T09:11:46.805Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.581 34.747 1503.2747 10:14:16.14M 2015-10-13T09:11:47.004Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.582 34.748 1503.2753 10:14:16.34M 2015-10-13T09:11:47.209Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.583 34.748 1503.2766 10:14:16.53M 2015-10-13T09:11:47.414Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.584 34.749 1503.2794 10:14:16.73M 2015-10-13T09:11:47.614Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.586 34.751 1503.2823 10:14:16.93M 2015-10-13T09:11:47.839Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.587 34.751 1503.2830 10:14:17.15M 2015-10-13T09:11:48.024Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.587 34.752 1503.2831 10:14:17.37M 2015-10-13T09:11:48.229Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.587 34.752 1503.2828 10:14:17.55M 2015-10-13T09:11:48.429Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.586 34.751 1503.2817 10:14:17.75M 2015-10-13T09:11:48.629Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.586 34.751 1503.2814 10:14:17.95M 2015-10-13T09:11:48.834Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.585 34.750 1503.2802 10:14:18.17M 2015-10-13T09:11:49.041Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.584 34.749 1503.2788 10:14:18.37M 2015-10-13T09:11:49.240Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.583 34.749 1503.2781 10:14:18.57M 2015-10-13T09:11:49.444Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.583 34.749 1503.2767 10:14:18.76M 2015-10-13T09:11:49.644Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.582 34.747 1503.2778 10:14:18.96M 2015-10-13T09:11:49.849Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.582 34.747 1503.2780 10:14:19.18M 2015-10-13T09:11:50.054Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.578 34.743 1503.2737 10:14:19.38M 2015-10-13T09:11:50.254Z|I-OCEAN7-304-XXXX| 25.32 13.906 41.577 34.741 1503.2732 10:14:19.58M 2015-10-13T09:11:50.459Z|I-OCEAN7-304-XXXX| 25.31 13.906 41.575 34.740 1503.2716 10:14:19.78M 2015-10-13T09:11:50.664Z|I-OCEAN7-304-XXXX| 25.34 13.906 41.575 34.739 1503.2710 10:14:20.00M 2015-10-13T09:11:50.864Z|I-OCEAN7-304-XXXX| 25.33 13.906 41.574 34.739 1503.2703 10:14:20.20M 2015-10-13T09:11:51.069Z|I-OCEAN7-304-XXXX| 25.32 13.906 41.574 34.738 1503.2703 10:14:20.40M 2015-10-13T09:11:51.269Z|I-OCEAN7-304-XXXX| 25.32 13.906 41.574 34.738 1503.2698 10:14:20.59M 2015-10-13T09:11:51.474Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.573 34.738 1503.2686 10:14:20.79M 2015-10-13T09:11:51.679Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.572 34.738 1503.2668 10:14:21.01M 2015-10-13T09:11:51.879Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.572 34.738 1503.2660 10:14:21.21M 2015-10-13T09:11:52.085Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.572 34.738 1503.2645 10:14:21.41M 2015-10-13T09:11:52.304Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.575 34.741 1503.2673 10:14:21.61M 2015-10-13T09:11:52.489Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.576 34.742 1503.2679 10:14:21.83M 2015-10-13T09:11:52.694Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.577 34.743 1503.2697 10:14:22.03M 2015-10-13T09:11:52.895Z|I-OCEAN7-304-XXXX| 25.38 13.904 41.578 34.744 1503.2712 10:14:22.23M 2015-10-13T09:11:53.099Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.578 34.745 1503.2704 10:14:22.43M 2015-10-13T09:11:53.304Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.579 34.746 1503.2705 10:14:22.62M 2015-10-13T09:11:53.504Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.580 34.747 1503.2712 10:14:22.82M 2015-10-13T09:11:53.704Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.581 34.748 1503.2712 10:14:23.04M 2015-10-13T09:11:53.909Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.581 34.748 1503.2708 10:14:23.24M 2015-10-13T09:11:54.114Z|I-OCEAN7-304-XXXX| 25.30 13.902 41.581 34.749 1503.2698 10:14:23.44M 2015-10-13T09:11:54.320Z|I-OCEAN7-304-XXXX| 25.30 13.902 41.581 34.749 1503.2694 10:14:23.64M 2015-10-13T09:11:54.514Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.582 34.750 1503.2699 10:14:23.84M 2015-10-13T09:11:54.720Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.582 34.750 1503.2698 10:14:24.05M 2015-10-13T09:11:54.924Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.582 34.750 1503.2704 10:14:24.26M 2015-10-13T09:11:55.129Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.582 34.750 1503.2703 10:14:24.45M 2015-10-13T09:11:55.364Z|I-OCEAN7-304-XXXX| 25.31 13.902 41.581 34.749 1503.2694 10:14:24.65M 2015-10-13T09:11:55.535Z|I-OCEAN7-304-XXXX| 25.31 13.902 41.581 34.749 1503.2686 10:14:24.85M 2015-10-13T09:11:55.739Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.581 34.749 1503.2684 10:14:25.07M 2015-10-13T09:11:55.944Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.575 34.743 1503.2612 10:14:25.27M 2015-10-13T09:11:56.144Z|I-OCEAN7-304-XXXX| 25.27 13.901 41.573 34.742 1503.2593 10:14:25.47M 2015-10-13T09:11:56.349Z|I-OCEAN7-304-XXXX| 25.27 13.902 41.574 34.742 1503.2596 10:14:25.67M 2015-10-13T09:11:56.550Z|I-OCEAN7-304-XXXX| 25.28 13.902 41.583 34.751 1503.2711 10:14:25.87M 2015-10-13T09:11:56.770Z|I-OCEAN7-304-XXXX| 25.28 13.902 41.581 34.748 1503.2694 10:14:26.09M 2015-10-13T09:11:56.954Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.580 34.747 1503.2701 10:14:26.30M 2015-10-13T09:11:57.160Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.578 34.745 1503.2694 10:14:26.49M 2015-10-13T09:11:57.360Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.577 34.743 1503.2693 10:14:26.68M 2015-10-13T09:11:57.565Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.577 34.743 1503.2695 10:14:26.88M 2015-10-13T09:11:57.791Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.577 34.743 1503.2699 10:14:27.10M 2015-10-13T09:11:57.970Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.577 34.743 1503.2706 10:14:27.30M 2015-10-13T09:11:58.175Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.578 34.743 1503.2715 10:14:27.50M 2015-10-13T09:11:58.375Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.579 34.744 1503.2715 10:14:27.70M 2015-10-13T09:11:58.580Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.579 34.745 1503.2716 10:14:27.90M 2015-10-13T09:11:58.785Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.589 34.754 1503.2819 10:14:28.12M 2015-10-13T09:11:58.985Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.590 34.755 1503.2849 10:14:28.32M 2015-10-13T09:11:59.190Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.585 34.749 1503.2792 10:14:28.51M 2015-10-13T09:11:59.390Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.583 34.748 1503.2783 10:14:28.72M 2015-10-13T09:11:59.595Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.582 34.746 1503.2764 10:14:28.91M 2015-10-13T09:11:59.800Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.582 34.747 1503.2769 10:14:29.13M