2015-10-13T09:10:00.005Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.580 34.747 1503.2712 10:12:29.33M 2015-10-13T09:10:00.204Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.580 34.746 1503.2716 10:12:29.53M 2015-10-13T09:10:00.409Z|I-OCEAN7-304-XXXX| 25.35 13.904 41.580 34.746 1503.2729 10:12:29.73M 2015-10-13T09:10:00.630Z|I-OCEAN7-304-XXXX| 25.33 13.901 41.581 34.749 1503.2677 10:12:29.92M 2015-10-13T09:10:00.814Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.581 34.750 1503.2686 10:12:30.16M 2015-10-13T09:10:01.020Z|I-OCEAN7-304-XXXX| 25.33 13.901 41.582 34.751 1503.2682 10:12:30.34M 2015-10-13T09:10:01.220Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.582 34.751 1503.2678 10:12:30.54M 2015-10-13T09:10:01.425Z|I-OCEAN7-304-XXXX| 25.38 13.900 41.581 34.750 1503.2675 10:12:30.74M 2015-10-13T09:10:01.625Z|I-OCEAN7-304-XXXX| 25.38 13.900 41.581 34.750 1503.2670 10:12:30.94M 2015-10-13T09:10:01.829Z|I-OCEAN7-304-XXXX| 25.38 13.900 41.581 34.750 1503.2662 10:12:31.15M 2015-10-13T09:10:02.030Z|I-OCEAN7-304-XXXX| 25.38 13.900 41.580 34.750 1503.2654 10:12:31.36M 2015-10-13T09:10:02.235Z|I-OCEAN7-304-XXXX| 25.35 13.900 41.580 34.750 1503.2648 10:12:31.55M 2015-10-13T09:10:02.435Z|I-OCEAN7-304-XXXX| 25.33 13.900 41.580 34.750 1503.2645 10:12:31.76M 2015-10-13T09:10:02.642Z|I-OCEAN7-304-XXXX| 25.38 13.900 41.581 34.750 1503.2661 10:12:31.95M 2015-10-13T09:10:02.845Z|I-OCEAN7-304-XXXX| 25.38 13.900 41.581 34.750 1503.2668 10:12:32.17M 2015-10-13T09:10:03.045Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.581 34.750 1503.2673 10:12:32.37M 2015-10-13T09:10:03.255Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.580 34.749 1503.2672 10:12:32.57M 2015-10-13T09:10:03.455Z|I-OCEAN7-304-XXXX| 25.33 13.901 41.583 34.751 1503.2694 10:12:32.77M 2015-10-13T09:10:03.655Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.583 34.752 1503.2711 10:12:32.97M 2015-10-13T09:10:03.860Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.581 34.749 1503.2693 10:12:33.19M 2015-10-13T09:10:04.065Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.580 34.749 1503.2681 10:12:33.39M 2015-10-13T09:10:04.278Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.580 34.748 1503.2676 10:12:33.59M 2015-10-13T09:10:04.470Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.579 34.747 1503.2666 10:12:33.78M 2015-10-13T09:10:04.675Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.578 34.746 1503.2662 10:12:34.00M 2015-10-13T09:10:04.875Z|I-OCEAN7-304-XXXX| 25.31 13.902 41.577 34.746 1503.2644 10:12:34.20M 2015-10-13T09:10:05.095Z|I-OCEAN7-304-XXXX| 25.28 13.902 41.576 34.745 1503.2633 10:12:34.40M 2015-10-13T09:10:05.282Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.575 34.743 1503.2634 10:12:34.62M 2015-10-13T09:10:05.485Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.575 34.743 1503.2644 10:12:34.80M 2015-10-13T09:10:05.690Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.575 34.742 1503.2645 10:12:35.02M 2015-10-13T09:10:05.890Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.581 34.748 1503.2712 10:12:35.22M 2015-10-13T09:10:06.095Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.582 34.749 1503.2728 10:12:35.42M 2015-10-13T09:10:06.295Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.577 34.745 1503.2673 10:12:35.62M 2015-10-13T09:10:06.500Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.576 34.743 1503.2651 10:12:35.81M 2015-10-13T09:10:06.700Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.574 34.741 1503.2633 10:12:36.03M 2015-10-13T09:10:06.900Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.570 34.738 1503.2593 10:12:36.23M 2015-10-13T09:10:07.110Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.569 34.737 1503.2578 10:12:36.43M 2015-10-13T09:10:07.310Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.568 34.735 1503.2565 10:12:36.63M 2015-10-13T09:10:07.515Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.567 34.734 1503.2561 10:12:36.83M 2015-10-13T09:10:07.715Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.566 34.734 1503.2549 10:12:37.05M 2015-10-13T09:10:07.922Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.566 34.734 1503.2546 10:12:37.25M 2015-10-13T09:10:08.125Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.576 34.743 1503.2650 10:12:37.44M 2015-10-13T09:10:08.330Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.577 34.745 1503.2660 10:12:37.64M 2015-10-13T09:10:08.530Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.579 34.747 1503.2672 10:12:37.84M 2015-10-13T09:10:08.735Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.581 34.749 1503.2686 10:12:38.06M 2015-10-13T09:10:08.935Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.582 34.750 1503.2705 10:12:38.26M 2015-10-13T09:10:09.140Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.582 34.750 1503.2706 10:12:38.46M 2015-10-13T09:10:09.340Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.582 34.750 1503.2706 10:12:38.66M 2015-10-13T09:10:09.560Z|I-OCEAN7-304-XXXX| 25.28 13.902 41.575 34.743 1503.2617 10:12:38.86M 2015-10-13T09:10:09.750Z|I-OCEAN7-304-XXXX| 25.29 13.902 41.578 34.746 1503.2656 10:12:39.09M 2015-10-13T09:10:09.950Z|I-OCEAN7-304-XXXX| 25.26 13.902 41.578 34.746 1503.2661 10:12:39.28M 2015-10-13T09:10:10.155Z|I-OCEAN7-304-XXXX| 25.30 13.902 41.589 34.756 1503.2782 10:12:39.48M 2015-10-13T09:10:10.355Z|I-OCEAN7-304-XXXX| 25.30 13.902 41.589 34.756 1503.2778 10:12:39.67M 2015-10-13T09:10:10.561Z|I-OCEAN7-304-XXXX| 25.30 13.902 41.588 34.755 1503.2771 10:12:39.87M 2015-10-13T09:10:10.761Z|I-OCEAN7-304-XXXX| 25.30 13.902 41.587 34.755 1503.2769 10:12:40.09M 2015-10-13T09:10:10.965Z|I-OCEAN7-304-XXXX| 25.30 13.902 41.577 34.745 1503.2660 10:12:40.29M 2015-10-13T09:10:11.170Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.576 34.743 1503.2657 10:12:40.49M 2015-10-13T09:10:11.370Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.575 34.742 1503.2651 10:12:40.69M 2015-10-13T09:10:11.575Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.574 34.741 1503.2650 10:12:40.89M 2015-10-13T09:10:11.775Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.573 34.740 1503.2635 10:12:41.11M 2015-10-13T09:10:11.998Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.572 34.739 1503.2626 10:12:41.31M 2015-10-13T09:10:12.180Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.572 34.739 1503.2625 10:12:41.51M 2015-10-13T09:10:12.385Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.572 34.739 1503.2627 10:12:41.70M 2015-10-13T09:10:12.590Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.572 34.739 1503.2640 10:12:41.90M 2015-10-13T09:10:12.795Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.573 34.740 1503.2645 10:12:42.12M 2015-10-13T09:10:12.995Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.574 34.741 1503.2656 10:12:42.32M 2015-10-13T09:10:13.202Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.574 34.741 1503.2648 10:12:42.52M 2015-10-13T09:10:13.405Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.575 34.742 1503.2657 10:12:42.72M 2015-10-13T09:10:13.605Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.570 34.737 1503.2605 10:12:42.92M 2015-10-13T09:10:13.810Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.570 34.737 1503.2596 10:12:43.14M 2015-10-13T09:10:14.030Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.568 34.736 1503.2578 10:12:43.34M 2015-10-13T09:10:14.238Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.566 34.734 1503.2555 10:12:43.55M 2015-10-13T09:10:14.415Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.567 34.735 1503.2559 10:12:43.73M 2015-10-13T09:10:14.615Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.568 34.736 1503.2568 10:12:43.93M 2015-10-13T09:10:14.825Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.569 34.737 1503.2585 10:12:44.15M 2015-10-13T09:10:15.030Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.570 34.738 1503.2590 10:12:44.35M 2015-10-13T09:10:15.230Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.573 34.741 1503.2622 10:12:44.55M 2015-10-13T09:10:15.430Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.574 34.742 1503.2623 10:12:44.75M 2015-10-13T09:10:15.635Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.569 34.737 1503.2571 10:12:44.95M 2015-10-13T09:10:15.835Z|I-OCEAN7-304-XXXX| 25.31 13.902 41.568 34.736 1503.2555 10:12:45.17M 2015-10-13T09:10:16.041Z|I-OCEAN7-304-XXXX| 25.30 13.902 41.572 34.740 1503.2599 10:12:45.37M 2015-10-13T09:10:16.245Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.573 34.741 1503.2612 10:12:45.56M 2015-10-13T09:10:16.445Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.573 34.741 1503.2615 10:12:45.76M 2015-10-13T09:10:16.678Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.573 34.742 1503.2616 10:12:45.96M 2015-10-13T09:10:16.855Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.574 34.742 1503.2621 10:12:46.18M 2015-10-13T09:10:17.055Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.575 34.743 1503.2628 10:12:46.38M 2015-10-13T09:10:17.260Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.575 34.744 1503.2640 10:12:46.58M 2015-10-13T09:10:17.465Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.577 34.745 1503.2660 10:12:46.78M 2015-10-13T09:10:17.665Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.577 34.745 1503.2667 10:12:47.00M 2015-10-13T09:10:17.870Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.573 34.741 1503.2617 10:12:47.20M 2015-10-13T09:10:18.079Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.573 34.741 1503.2623 10:12:47.40M 2015-10-13T09:10:18.275Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.574 34.741 1503.2631 10:12:47.59M 2015-10-13T09:10:18.495Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.567 34.735 1503.2556 10:12:47.79M 2015-10-13T09:10:18.681Z|I-OCEAN7-304-XXXX| 25.33 13.901 41.566 34.736 1503.2509 10:12:48.03M 2015-10-13T09:10:18.880Z|I-OCEAN7-304-XXXX| 25.33 13.901 41.567 34.737 1503.2511 10:12:48.21M 2015-10-13T09:10:19.085Z|I-OCEAN7-304-XXXX| 25.33 13.900 41.567 34.738 1503.2510 10:12:48.41M 2015-10-13T09:10:19.290Z|I-OCEAN7-304-XXXX| 25.32 13.900 41.567 34.738 1503.2501 10:12:48.61M 2015-10-13T09:10:19.490Z|I-OCEAN7-304-XXXX| 25.32 13.900 41.568 34.738 1503.2507 10:12:48.81M 2015-10-13T09:10:19.695Z|I-OCEAN7-304-XXXX| 25.35 13.900 41.569 34.739 1503.2517 10:12:49.03M 2015-10-13T09:10:19.895Z|I-OCEAN7-304-XXXX| 25.37 13.900 41.566 34.736 1503.2484 10:12:49.23M 2015-10-13T09:10:20.105Z|I-OCEAN7-304-XXXX| 25.37 13.899 41.568 34.739 1503.2505 10:12:49.42M 2015-10-13T09:10:20.305Z|I-OCEAN7-304-XXXX| 25.34 13.900 41.569 34.739 1503.2520 10:12:49.63M 2015-10-13T09:10:20.505Z|I-OCEAN7-304-XXXX| 25.36 13.900 41.567 34.738 1503.2512 10:12:49.82M 2015-10-13T09:10:20.710Z|I-OCEAN7-304-XXXX| 25.36 13.900 41.567 34.737 1503.2517 10:12:50.04M 2015-10-13T09:10:20.915Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.573 34.742 1503.2589 10:12:50.24M 2015-10-13T09:10:21.115Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.576 34.745 1503.2633 10:12:50.44M 2015-10-13T09:10:21.315Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.563 34.732 1503.2500 10:12:50.64M 2015-10-13T09:10:21.520Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.562 34.731 1503.2495 10:12:50.83M 2015-10-13T09:10:21.725Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.561 34.730 1503.2495 10:12:51.06M 2015-10-13T09:10:21.930Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.561 34.729 1503.2494 10:12:51.25M 2015-10-13T09:10:22.130Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.561 34.729 1503.2500 10:12:51.45M 2015-10-13T09:10:22.335Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.561 34.729 1503.2511 10:12:51.65M 2015-10-13T09:10:22.751Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.562 34.730 1503.2510 10:12:51.85M 2015-10-13T09:10:22.751Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.562 34.730 1503.2512 10:12:52.16M 2015-10-13T09:10:22.998Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.566 34.733 1503.2554 10:12:52.28M 2015-10-13T09:10:23.156Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.572 34.739 1503.2621 10:12:52.50M 2015-10-13T09:10:23.361Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.572 34.739 1503.2620 10:12:52.68M 2015-10-13T09:10:23.566Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.570 34.738 1503.2595 10:12:52.88M 2015-10-13T09:10:23.766Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.569 34.737 1503.2578 10:12:53.10M 2015-10-13T09:10:23.971Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.568 34.736 1503.2559 10:12:53.29M 2015-10-13T09:10:24.171Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.567 34.736 1503.2540 10:12:53.49M 2015-10-13T09:10:24.376Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.565 34.734 1503.2524 10:12:53.69M 2015-10-13T09:10:24.580Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.566 34.735 1503.2537 10:12:53.89M 2015-10-13T09:10:24.785Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.566 34.735 1503.2533 10:12:54.11M 2015-10-13T09:10:24.985Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.566 34.735 1503.2526 10:12:54.31M 2015-10-13T09:10:25.186Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.566 34.735 1503.2526 10:12:54.51M 2015-10-13T09:10:25.391Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.567 34.736 1503.2542 10:12:54.71M 2015-10-13T09:10:25.595Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.569 34.738 1503.2561 10:12:54.91M 2015-10-13T09:10:25.796Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.571 34.739 1503.2585 10:12:55.13M 2015-10-13T09:10:26.001Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.571 34.739 1503.2589 10:12:55.32M 2015-10-13T09:10:26.201Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.571 34.739 1503.2594 10:12:55.52M 2015-10-13T09:10:26.406Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.571 34.739 1503.2594 10:12:55.72M 2015-10-13T09:10:26.639Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.571 34.739 1503.2605 10:12:55.92M 2015-10-13T09:10:26.811Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.571 34.739 1503.2595 10:12:56.14M 2015-10-13T09:10:27.016Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.573 34.740 1503.2623 10:12:56.34M 2015-10-13T09:10:27.216Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.583 34.749 1503.2733 10:12:56.54M 2015-10-13T09:10:27.441Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.583 34.750 1503.2732 10:12:56.74M 2015-10-13T09:10:27.626Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.583 34.750 1503.2734 10:12:56.95M 2015-10-13T09:10:27.831Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.579 34.746 1503.2694 10:12:57.16M 2015-10-13T09:10:28.031Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.579 34.746 1503.2682 10:12:57.36M 2015-10-13T09:10:28.231Z|I-OCEAN7-304-XXXX| 25.29 13.903 41.571 34.738 1503.2590 10:12:57.56M 2015-10-13T09:10:28.436Z|I-OCEAN7-304-XXXX| 25.31 13.902 41.570 34.738 1503.2585 10:12:57.75M 2015-10-13T09:10:28.641Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.570 34.738 1503.2582 10:12:57.95M 2015-10-13T09:10:28.841Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.569 34.737 1503.2578 10:12:58.17M 2015-10-13T09:10:29.046Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.570 34.738 1503.2603 10:12:58.37M 2015-10-13T09:10:29.251Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.581 34.748 1503.2711 10:12:58.57M 2015-10-13T09:10:29.451Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.582 34.749 1503.2715 10:12:58.77M 2015-10-13T09:10:29.656Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.580 34.747 1503.2706 10:12:58.97M 2015-10-13T09:10:29.861Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.577 34.744 1503.2677 10:12:59.19M 2015-10-13T09:10:30.061Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.577 34.744 1503.2672 10:12:59.39M 2015-10-13T09:10:30.266Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.576 34.743 1503.2666 10:12:59.58M 2015-10-13T09:10:30.466Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.575 34.742 1503.2659 10:12:59.78M 2015-10-13T09:10:30.671Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.574 34.741 1503.2651 10:13:00.00M 2015-10-13T09:10:30.871Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.573 34.740 1503.2645 10:13:00.20M 2015-10-13T09:10:31.076Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.572 34.739 1503.2638 10:13:00.40M 2015-10-13T09:10:31.281Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.572 34.739 1503.2634 10:13:00.60M 2015-10-13T09:10:31.481Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.571 34.738 1503.2628 10:13:00.80M 2015-10-13T09:10:31.681Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.570 34.737 1503.2631 10:13:01.02M 2015-10-13T09:10:31.906Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.570 34.737 1503.2627 10:13:01.21M 2015-10-13T09:10:32.118Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.570 34.736 1503.2621 10:13:01.43M 2015-10-13T09:10:32.296Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.569 34.735 1503.2618 10:13:01.61M 2015-10-13T09:10:32.496Z|I-OCEAN7-304-XXXX| 25.37 13.905 41.568 34.734 1503.2622 10:13:01.81M 2015-10-13T09:10:32.701Z|I-OCEAN7-304-XXXX| 25.34 13.905 41.568 34.734 1503.2614 10:13:02.03M 2015-10-13T09:10:32.906Z|I-OCEAN7-304-XXXX| 25.37 13.905 41.576 34.741 1503.2710 10:13:02.23M 2015-10-13T09:10:33.106Z|I-OCEAN7-304-XXXX| 25.39 13.905 41.573 34.739 1503.2687 10:13:02.43M 2015-10-13T09:10:33.311Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.573 34.739 1503.2667 10:13:02.63M 2015-10-13T09:10:33.511Z|I-OCEAN7-304-XXXX| 25.34 13.905 41.577 34.743 1503.2719 10:13:02.83M 2015-10-13T09:10:33.716Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.579 34.744 1503.2722 10:13:03.05M 2015-10-13T09:10:33.916Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.576 34.742 1503.2704 10:13:03.25M 2015-10-13T09:10:34.147Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.575 34.741 1503.2687 10:13:03.44M 2015-10-13T09:10:34.326Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.573 34.739 1503.2659 10:13:03.64M 2015-10-13T09:10:34.526Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.571 34.737 1503.2644 10:13:03.84M 2015-10-13T09:10:34.731Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.569 34.735 1503.2623 10:13:04.06M 2015-10-13T09:10:34.931Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.567 34.733 1503.2593 10:13:04.26M 2015-10-13T09:10:35.136Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.577 34.744 1503.2700 10:13:04.46M 2015-10-13T09:10:35.336Z|I-OCEAN7-304-XXXX| 25.37 13.904 41.578 34.745 1503.2709 10:13:04.66M 2015-10-13T09:10:35.541Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.579 34.746 1503.2705 10:13:04.86M 2015-10-13T09:10:35.746Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.580 34.747 1503.2706 10:13:05.08M 2015-10-13T09:10:35.946Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.581 34.748 1503.2716 10:13:05.27M 2015-10-13T09:10:36.151Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.582 34.749 1503.2729 10:13:05.47M 2015-10-13T09:10:36.371Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.584 34.751 1503.2750 10:13:05.67M 2015-10-13T09:10:36.556Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.585 34.752 1503.2749 10:13:05.89M 2015-10-13T09:10:36.761Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.576 34.744 1503.2653 10:13:06.09M 2015-10-13T09:10:36.962Z|I-OCEAN7-304-XXXX| 25.29 13.903 41.575 34.743 1503.2638 10:13:06.29M 2015-10-13T09:10:37.166Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.574 34.742 1503.2640 10:13:06.49M 2015-10-13T09:10:37.371Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.574 34.741 1503.2643 10:13:06.69M 2015-10-13T09:10:37.571Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.566 34.734 1503.2550 10:13:06.89M 2015-10-13T09:10:37.784Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.566 34.734 1503.2551 10:13:07.11M 2015-10-13T09:10:37.976Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.566 34.734 1503.2554 10:13:07.30M 2015-10-13T09:10:38.181Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.566 34.734 1503.2563 10:13:07.50M 2015-10-13T09:10:38.386Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.567 34.735 1503.2565 10:13:07.70M 2015-10-13T09:10:38.586Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.566 34.733 1503.2561 10:13:07.90M 2015-10-13T09:10:38.791Z|I-OCEAN7-304-XXXX| 25.35 13.904 41.565 34.733 1503.2561 10:13:08.12M 2015-10-13T09:10:38.996Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.565 34.732 1503.2560 10:13:08.32M 2015-10-13T09:10:39.196Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.565 34.732 1503.2557 10:13:08.52M 2015-10-13T09:10:39.396Z|I-OCEAN7-304-XXXX| 25.35 13.904 41.570 34.737 1503.2615 10:13:08.72M 2015-10-13T09:10:39.602Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.572 34.738 1503.2634 10:13:08.91M 2015-10-13T09:10:39.806Z|I-OCEAN7-304-XXXX| 25.39 13.904 41.573 34.739 1503.2653 10:13:09.14M 2015-10-13T09:10:40.011Z|I-OCEAN7-304-XXXX| 25.39 13.904 41.574 34.740 1503.2660 10:13:09.34M 2015-10-13T09:10:40.211Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.584 34.751 1503.2773 10:13:09.53M 2015-10-13T09:10:40.416Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.585 34.751 1503.2770 10:13:09.73M 2015-10-13T09:10:40.616Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.585 34.752 1503.2764 10:13:09.93M 2015-10-13T09:10:40.841Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.585 34.752 1503.2762 10:13:10.15M 2015-10-13T09:10:41.026Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.585 34.752 1503.2762 10:13:10.37M 2015-10-13T09:10:41.226Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.584 34.751 1503.2755 10:13:10.55M 2015-10-13T09:10:41.431Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.584 34.751 1503.2749 10:13:10.75M 2015-10-13T09:10:41.631Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.584 34.751 1503.2743 10:13:10.95M 2015-10-13T09:10:41.831Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.583 34.748 1503.2775 10:13:11.16M 2015-10-13T09:10:42.041Z|I-OCEAN7-304-XXXX| 25.34 13.905 41.583 34.748 1503.2783 10:13:11.36M 2015-10-13T09:10:42.242Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.582 34.747 1503.2775 10:13:11.56M 2015-10-13T09:10:42.446Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.582 34.747 1503.2769 10:13:11.76M 2015-10-13T09:10:42.646Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.584 34.749 1503.2787 10:13:11.96M 2015-10-13T09:10:42.851Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.584 34.749 1503.2781 10:13:12.18M 2015-10-13T09:10:43.056Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.584 34.750 1503.2788 10:13:12.38M 2015-10-13T09:10:43.256Z|I-OCEAN7-304-XXXX| 25.37 13.904 41.584 34.749 1503.2784 10:13:12.58M 2015-10-13T09:10:43.461Z|I-OCEAN7-304-XXXX| 25.37 13.904 41.585 34.751 1503.2782 10:13:12.78M 2015-10-13T09:10:43.667Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.585 34.752 1503.2771 10:13:13.00M 2015-10-13T09:10:43.867Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.587 34.753 1503.2782 10:13:13.19M 2015-10-13T09:10:44.078Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.581 34.748 1503.2712 10:13:13.40M 2015-10-13T09:10:44.272Z|I-OCEAN7-304-XXXX| 25.30 13.902 41.581 34.748 1503.2705 10:13:13.59M 2015-10-13T09:10:44.476Z|I-OCEAN7-304-XXXX| 25.31 13.902 41.579 34.746 1503.2676 10:13:13.79M 2015-10-13T09:10:44.676Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.578 34.746 1503.2667 10:13:14.01M 2015-10-13T09:10:44.882Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.583 34.750 1503.2709 10:13:14.21M 2015-10-13T09:10:45.082Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.583 34.751 1503.2710 10:13:14.41M 2015-10-13T09:10:45.306Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.584 34.752 1503.2721 10:13:14.61M 2015-10-13T09:10:45.491Z|I-OCEAN7-304-XXXX| 25.30 13.902 41.585 34.753 1503.2732 10:13:14.82M 2015-10-13T09:10:45.696Z|I-OCEAN7-304-XXXX| 25.31 13.902 41.577 34.745 1503.2653 10:13:15.03M 2015-10-13T09:10:45.896Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.575 34.743 1503.2644 10:13:15.23M 2015-10-13T09:10:46.096Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.574 34.742 1503.2637 10:13:15.42M 2015-10-13T09:10:46.306Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.573 34.741 1503.2631 10:13:15.62M 2015-10-13T09:10:46.506Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.573 34.741 1503.2633 10:13:15.82M 2015-10-13T09:10:46.706Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.573 34.740 1503.2632 10:13:16.04M 2015-10-13T09:10:46.911Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.573 34.740 1503.2628 10:13:16.24M 2015-10-13T09:10:47.116Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.572 34.739 1503.2626 10:13:16.44M 2015-10-13T09:10:47.316Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.573 34.740 1503.2631 10:13:16.64M 2015-10-13T09:10:47.524Z|I-OCEAN7-304-XXXX| 25.30 13.903 41.574 34.741 1503.2643 10:13:16.84M 2015-10-13T09:10:47.758Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.575 34.741 1503.2657 10:13:17.05M 2015-10-13T09:10:47.958Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.576 34.742 1503.2678 10:13:17.25M 2015-10-13T09:10:48.127Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.578 34.744 1503.2704 10:13:17.45M 2015-10-13T09:10:48.332Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.577 34.743 1503.2699 10:13:17.65M 2015-10-13T09:10:48.537Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.577 34.743 1503.2692 10:13:17.85M 2015-10-13T09:10:48.737Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.577 34.744 1503.2693 10:13:18.07M 2015-10-13T09:10:48.942Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.577 34.744 1503.2698 10:13:18.27M 2015-10-13T09:10:49.147Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.577 34.743 1503.2688 10:13:18.47M 2015-10-13T09:10:49.352Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.576 34.743 1503.2686 10:13:18.67M 2015-10-13T09:10:49.552Z|I-OCEAN7-304-XXXX| 25.37 13.904 41.575 34.741 1503.2675 10:13:18.87M 2015-10-13T09:10:49.772Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.577 34.744 1503.2690 10:13:19.09M 2015-10-13T09:10:49.957Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.585 34.751 1503.2786 10:13:19.30M 2015-10-13T09:10:50.162Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.586 34.752 1503.2788 10:13:19.48M 2015-10-13T09:10:50.362Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.586 34.752 1503.2797 10:13:19.68M 2015-10-13T09:10:50.567Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.593 34.758 1503.2869 10:13:19.88M 2015-10-13T09:10:50.772Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.593 34.759 1503.2875 10:13:20.10M 2015-10-13T09:10:50.977Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.594 34.759 1503.2874 10:13:20.30M 2015-10-13T09:10:51.172Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.594 34.760 1503.2866 10:13:20.50M 2015-10-13T09:10:51.377Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.594 34.760 1503.2863 10:13:20.70M 2015-10-13T09:10:51.587Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.593 34.759 1503.2856 10:13:20.90M 2015-10-13T09:10:51.787Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.594 34.759 1503.2866 10:13:21.12M 2015-10-13T09:10:51.987Z|I-OCEAN7-304-XXXX| 25.38 13.904 41.594 34.759 1503.2880 10:13:21.32M 2015-10-13T09:10:52.192Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.593 34.758 1503.2858 10:13:21.51M 2015-10-13T09:10:52.397Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.592 34.757 1503.2854 10:13:21.71M 2015-10-13T09:10:52.597Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.591 34.756 1503.2859 10:13:21.91M 2015-10-13T09:10:52.802Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.587 34.752 1503.2816 10:13:22.13M 2015-10-13T09:10:53.002Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.586 34.751 1503.2800 10:13:22.33M 2015-10-13T09:10:53.207Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.585 34.751 1503.2793 10:13:22.53M 2015-10-13T09:10:53.407Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.578 34.744 1503.2719 10:13:22.73M 2015-10-13T09:10:53.612Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.578 34.744 1503.2723 10:13:22.93M 2015-10-13T09:10:53.817Z|I-OCEAN7-304-XXXX| 25.35 13.905 41.578 34.743 1503.2722 10:13:23.14M 2015-10-13T09:10:54.017Z|I-OCEAN7-304-XXXX| 25.35 13.905 41.577 34.743 1503.2720 10:13:23.34M 2015-10-13T09:10:54.237Z|I-OCEAN7-304-XXXX| 25.33 13.905 41.579 34.744 1503.2739 10:13:23.54M 2015-10-13T09:10:54.422Z|I-OCEAN7-304-XXXX| 25.34 13.905 41.580 34.745 1503.2751 10:13:23.76M 2015-10-13T09:10:54.627Z|I-OCEAN7-304-XXXX| 25.34 13.905 41.580 34.745 1503.2754 10:13:23.94M 2015-10-13T09:10:54.832Z|I-OCEAN7-304-XXXX| 25.36 13.905 41.580 34.745 1503.2760 10:13:24.16M 2015-10-13T09:10:55.032Z|I-OCEAN7-304-XXXX| 25.32 13.905 41.580 34.745 1503.2748 10:13:24.36M 2015-10-13T09:10:55.237Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.580 34.745 1503.2743 10:13:24.56M 2015-10-13T09:10:55.437Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.580 34.745 1503.2737 10:13:24.76M 2015-10-13T09:10:55.642Z|I-OCEAN7-304-XXXX| 25.31 13.905 41.580 34.745 1503.2734 10:13:24.96M 2015-10-13T09:10:55.847Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.579 34.745 1503.2727 10:13:25.17M 2015-10-13T09:10:56.078Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.579 34.744 1503.2720 10:13:25.37M 2015-10-13T09:10:56.252Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.578 34.744 1503.2711 10:13:25.57M 2015-10-13T09:10:56.452Z|I-OCEAN7-304-XXXX| 25.38 13.904 41.577 34.743 1503.2699 10:13:25.77M 2015-10-13T09:10:56.657Z|I-OCEAN7-304-XXXX| 25.38 13.904 41.578 34.745 1503.2712 10:13:25.97M 2015-10-13T09:10:56.862Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.578 34.745 1503.2705 10:13:26.19M 2015-10-13T09:10:57.062Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.579 34.745 1503.2706 10:13:26.39M 2015-10-13T09:10:57.267Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.579 34.745 1503.2708 10:13:26.59M 2015-10-13T09:10:57.467Z|I-OCEAN7-304-XXXX| 25.35 13.904 41.579 34.745 1503.2712 10:13:26.79M 2015-10-13T09:10:57.672Z|I-OCEAN7-304-XXXX| 25.38 13.904 41.579 34.745 1503.2723 10:13:27.00M 2015-10-13T09:10:57.872Z|I-OCEAN7-304-XXXX| 25.37 13.904 41.580 34.746 1503.2732 10:13:27.20M 2015-10-13T09:10:58.077Z|I-OCEAN7-304-XXXX| 25.37 13.904 41.577 34.744 1503.2701 10:13:27.40M 2015-10-13T09:10:58.282Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.577 34.743 1503.2689 10:13:27.60M 2015-10-13T09:10:58.487Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.565 34.732 1503.2555 10:13:27.80M 2015-10-13T09:10:58.702Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.564 34.731 1503.2545 10:13:28.02M 2015-10-13T09:10:58.892Z|I-OCEAN7-304-XXXX| 25.35 13.904 41.562 34.730 1503.2529 10:13:28.23M 2015-10-13T09:10:59.097Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.561 34.728 1503.2511 10:13:28.42M 2015-10-13T09:10:59.297Z|I-OCEAN7-304-XXXX| 25.35 13.904 41.560 34.728 1503.2510 10:13:28.62M 2015-10-13T09:10:59.502Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.571 34.738 1503.2620 10:13:28.82M 2015-10-13T09:10:59.702Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.572 34.738 1503.2627 10:13:29.04M 2015-10-13T09:10:59.907Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.580 34.746 1503.2727 10:13:29.23M