2015-10-13T09:09:00.082Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.580 34.748 1503.2666 10:11:29.40M 2015-10-13T09:09:00.287Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.580 34.749 1503.2672 10:11:29.60M 2015-10-13T09:09:00.487Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.581 34.749 1503.2682 10:11:29.80M 2015-10-13T09:09:00.692Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.581 34.749 1503.2684 10:11:30.02M 2015-10-13T09:09:00.892Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.582 34.750 1503.2695 10:11:30.22M 2015-10-13T09:09:01.097Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.583 34.751 1503.2711 10:11:30.41M 2015-10-13T09:09:01.302Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.583 34.751 1503.2723 10:11:30.62M 2015-10-13T09:09:01.507Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.583 34.751 1503.2714 10:11:30.82M 2015-10-13T09:09:01.707Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.583 34.751 1503.2726 10:11:31.03M 2015-10-13T09:09:01.912Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.583 34.751 1503.2726 10:11:31.23M 2015-10-13T09:09:02.112Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.583 34.751 1503.2729 10:11:31.43M 2015-10-13T09:09:02.317Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.583 34.751 1503.2733 10:11:31.63M 2015-10-13T09:09:02.532Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.583 34.750 1503.2725 10:11:31.83M 2015-10-13T09:09:02.722Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.583 34.750 1503.2726 10:11:32.06M 2015-10-13T09:09:02.927Z|I-OCEAN7-304-XXXX| 25.31 13.902 41.582 34.750 1503.2719 10:11:32.25M 2015-10-13T09:09:03.129Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.582 34.749 1503.2722 10:11:32.45M 2015-10-13T09:09:03.332Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.581 34.748 1503.2717 10:11:32.64M 2015-10-13T09:09:03.627Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.581 34.747 1503.2705 10:11:32.85M 2015-10-13T09:09:03.767Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.580 34.747 1503.2709 10:11:33.15M 2015-10-13T09:09:03.967Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.585 34.752 1503.2756 10:11:33.29M 2015-10-13T09:09:04.172Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.586 34.753 1503.2767 10:11:33.49M 2015-10-13T09:09:04.372Z|I-OCEAN7-304-XXXX| 25.29 13.903 41.581 34.748 1503.2710 10:11:33.69M 2015-10-13T09:09:04.577Z|I-OCEAN7-304-XXXX| 25.29 13.903 41.579 34.746 1503.2693 10:11:33.89M 2015-10-13T09:09:04.782Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.581 34.748 1503.2701 10:11:34.11M 2015-10-13T09:09:04.982Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.582 34.749 1503.2723 10:11:34.31M 2015-10-13T09:09:05.182Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.584 34.750 1503.2743 10:11:34.50M 2015-10-13T09:09:05.387Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.585 34.752 1503.2758 10:11:34.70M 2015-10-13T09:09:05.592Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.587 34.753 1503.2778 10:11:34.90M 2015-10-13T09:09:05.792Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.588 34.755 1503.2800 10:11:35.12M 2015-10-13T09:09:05.997Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.590 34.756 1503.2820 10:11:35.32M 2015-10-13T09:09:06.197Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.590 34.756 1503.2819 10:11:35.52M 2015-10-13T09:09:06.402Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.590 34.756 1503.2819 10:11:35.72M 2015-10-13T09:09:06.607Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.590 34.756 1503.2814 10:11:35.92M 2015-10-13T09:09:06.807Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.590 34.756 1503.2811 10:11:36.13M 2015-10-13T09:09:07.027Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.590 34.757 1503.2811 10:11:36.33M 2015-10-13T09:09:07.217Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.591 34.758 1503.2816 10:11:36.55M 2015-10-13T09:09:07.417Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.591 34.758 1503.2805 10:11:36.73M 2015-10-13T09:09:07.622Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.591 34.758 1503.2805 10:11:36.93M 2015-10-13T09:09:07.822Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.591 34.758 1503.2814 10:11:37.15M 2015-10-13T09:09:08.027Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.582 34.749 1503.2716 10:11:37.35M 2015-10-13T09:09:08.227Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.581 34.749 1503.2711 10:11:37.55M 2015-10-13T09:09:08.432Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.580 34.748 1503.2698 10:11:37.74M 2015-10-13T09:09:08.637Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.579 34.747 1503.2676 10:11:37.94M 2015-10-13T09:09:08.837Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.578 34.746 1503.2661 10:11:38.16M 2015-10-13T09:09:09.042Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.577 34.745 1503.2648 10:11:38.36M 2015-10-13T09:09:09.243Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.577 34.745 1503.2650 10:11:38.56M 2015-10-13T09:09:09.447Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.577 34.745 1503.2648 10:11:38.76M 2015-10-13T09:09:09.652Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.577 34.745 1503.2657 10:11:38.96M 2015-10-13T09:09:09.852Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.578 34.746 1503.2662 10:11:39.18M 2015-10-13T09:09:10.057Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.578 34.746 1503.2671 10:11:39.38M 2015-10-13T09:09:10.262Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.579 34.747 1503.2677 10:11:39.57M 2015-10-13T09:09:10.462Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.579 34.747 1503.2686 10:11:39.78M 2015-10-13T09:09:10.667Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.580 34.748 1503.2694 10:11:40.98M 2015-10-13T09:09:10.878Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.581 34.748 1503.2699 10:11:40.19M 2015-10-13T09:09:11.072Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.581 34.749 1503.2703 10:11:40.39M 2015-10-13T09:09:11.272Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.582 34.749 1503.2701 10:11:40.59M 2015-10-13T09:09:11.492Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.582 34.750 1503.2709 10:11:40.79M 2015-10-13T09:09:11.682Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.583 34.751 1503.2720 10:11:41.03M 2015-10-13T09:09:11.887Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.584 34.752 1503.2723 10:11:41.21M 2015-10-13T09:09:12.087Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.578 34.746 1503.2659 10:11:41.41M 2015-10-13T09:09:12.292Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.578 34.746 1503.2660 10:11:41.61M 2015-10-13T09:09:12.492Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.578 34.746 1503.2665 10:11:41.81M 2015-10-13T09:09:12.698Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.578 34.746 1503.2673 10:11:42.02M 2015-10-13T09:09:12.902Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.579 34.747 1503.2677 10:11:42.23M 2015-10-13T09:09:13.118Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.579 34.747 1503.2679 10:11:42.42M 2015-10-13T09:09:13.308Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.580 34.748 1503.2688 10:11:42.62M 2015-10-13T09:09:13.508Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.581 34.749 1503.2701 10:11:42.82M 2015-10-13T09:09:13.713Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.583 34.750 1503.2721 10:11:43.04M 2015-10-13T09:09:13.917Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.583 34.751 1503.2719 10:11:43.24M 2015-10-13T09:09:14.117Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.582 34.750 1503.2706 10:11:43.44M 2015-10-13T09:09:14.322Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.582 34.750 1503.2709 10:11:43.64M 2015-10-13T09:09:14.525Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.581 34.749 1503.2703 10:11:43.84M 2015-10-13T09:09:14.727Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.578 34.746 1503.2665 10:11:44.06M 2015-10-13T09:09:14.927Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.583 34.751 1503.2725 10:11:44.25M 2015-10-13T09:09:15.138Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.584 34.751 1503.2722 10:11:44.45M 2015-10-13T09:09:15.338Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.584 34.752 1503.2733 10:11:44.65M 2015-10-13T09:09:15.538Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.585 34.752 1503.2731 10:11:44.85M 2015-10-13T09:09:15.743Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.585 34.753 1503.2725 10:11:45.07M 2015-10-13T09:09:15.963Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.584 34.752 1503.2731 10:11:45.27M 2015-10-13T09:09:16.147Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.584 34.752 1503.2725 10:11:45.48M 2015-10-13T09:09:16.348Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.583 34.752 1503.2717 10:11:45.67M 2015-10-13T09:09:16.553Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.582 34.751 1503.2704 10:11:45.86M 2015-10-13T09:09:16.759Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.582 34.750 1503.2693 10:11:46.09M 2015-10-13T09:09:17.002Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.581 34.749 1503.2695 10:11:46.28M 2015-10-13T09:09:17.163Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.581 34.749 1503.2692 10:11:46.48M 2015-10-13T09:09:17.368Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.581 34.749 1503.2695 10:11:46.68M 2015-10-13T09:09:17.568Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.582 34.750 1503.2698 10:11:46.88M 2015-10-13T09:09:17.773Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.581 34.749 1503.2695 10:11:47.10M 2015-10-13T09:09:17.973Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.578 34.746 1503.2664 10:11:47.30M 2015-10-13T09:09:18.178Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.578 34.746 1503.2657 10:11:47.50M 2015-10-13T09:09:18.398Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.577 34.746 1503.2655 10:11:47.69M 2015-10-13T09:09:18.588Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.576 34.745 1503.2638 10:11:47.90M 2015-10-13T09:09:18.788Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.576 34.744 1503.2642 10:11:48.12M 2015-10-13T09:09:18.993Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.577 34.745 1503.2651 10:11:48.31M 2015-10-13T09:09:19.193Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.578 34.746 1503.2668 10:11:48.51M 2015-10-13T09:09:19.393Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.578 34.745 1503.2678 10:11:48.71M 2015-10-13T09:09:19.598Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.577 34.745 1503.2682 10:11:48.91M 2015-10-13T09:09:19.803Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.577 34.744 1503.2686 10:11:49.13M 2015-10-13T09:09:20.008Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.576 34.743 1503.2678 10:11:49.33M 2015-10-13T09:09:20.208Z|I-OCEAN7-304-XXXX| 25.37 13.904 41.576 34.742 1503.2676 10:11:49.53M 2015-10-13T09:09:20.428Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.574 34.741 1503.2665 10:11:49.73M 2015-10-13T09:09:20.618Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.572 34.739 1503.2648 10:11:49.94M 2015-10-13T09:09:20.818Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.570 34.737 1503.2623 10:11:50.14M 2015-10-13T09:09:21.023Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.570 34.737 1503.2617 10:11:50.34M 2015-10-13T09:09:21.223Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.570 34.737 1503.2609 10:11:50.54M 2015-10-13T09:09:21.428Z|I-OCEAN7-304-XXXX| 25.39 13.904 41.578 34.744 1503.2710 10:11:50.74M 2015-10-13T09:09:21.628Z|I-OCEAN7-304-XXXX| 25.35 13.904 41.579 34.745 1503.2714 10:11:50.94M 2015-10-13T09:09:21.833Z|I-OCEAN7-304-XXXX| 25.38 13.904 41.579 34.746 1503.2726 10:11:51.16M 2015-10-13T09:09:22.033Z|I-OCEAN7-304-XXXX| 25.38 13.904 41.580 34.746 1503.2740 10:11:51.36M 2015-10-13T09:09:22.238Z|I-OCEAN7-304-XXXX| 25.38 13.904 41.581 34.747 1503.2743 10:11:51.56M 2015-10-13T09:09:22.443Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.582 34.749 1503.2734 10:11:51.76M 2015-10-13T09:09:22.643Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.583 34.750 1503.2729 10:11:51.96M 2015-10-13T09:09:22.848Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.584 34.752 1503.2734 10:11:52.17M 2015-10-13T09:09:23.053Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.585 34.753 1503.2733 10:11:52.37M 2015-10-13T09:09:23.253Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.586 34.754 1503.2733 10:11:52.57M 2015-10-13T09:09:23.458Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.586 34.754 1503.2745 10:11:52.77M 2015-10-13T09:09:23.658Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.587 34.755 1503.2748 10:11:52.97M 2015-10-13T09:09:23.863Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.587 34.755 1503.2747 10:11:53.19M 2015-10-13T09:09:24.063Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.587 34.755 1503.2749 10:11:53.39M 2015-10-13T09:09:24.273Z|I-OCEAN7-304-XXXX| 25.31 13.901 41.587 34.755 1503.2744 10:11:53.58M 2015-10-13T09:09:24.473Z|I-OCEAN7-304-XXXX| 25.32 13.901 41.588 34.756 1503.2744 10:11:53.79M 2015-10-13T09:09:24.678Z|I-OCEAN7-304-XXXX| 25.32 13.901 41.588 34.757 1503.2745 10:11:54.01M 2015-10-13T09:09:24.893Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.589 34.757 1503.2759 10:11:54.21M 2015-10-13T09:09:25.078Z|I-OCEAN7-304-XXXX| 25.31 13.901 41.590 34.758 1503.2756 10:11:54.42M 2015-10-13T09:09:25.288Z|I-OCEAN7-304-XXXX| 25.30 13.901 41.590 34.759 1503.2765 10:11:54.60M 2015-10-13T09:09:25.488Z|I-OCEAN7-304-XXXX| 25.33 13.901 41.590 34.758 1503.2775 10:11:54.80M 2015-10-13T09:09:25.693Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.581 34.750 1503.2683 10:11:55.02M 2015-10-13T09:09:25.893Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.580 34.749 1503.2670 10:11:55.22M 2015-10-13T09:09:26.098Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.579 34.747 1503.2664 10:11:55.42M 2015-10-13T09:09:26.298Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.578 34.747 1503.2659 10:11:55.62M 2015-10-13T09:09:26.503Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.577 34.746 1503.2648 10:11:55.81M 2015-10-13T09:09:26.703Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.582 34.750 1503.2694 10:11:56.04M 2015-10-13T09:09:26.908Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.582 34.750 1503.2703 10:11:56.23M 2015-10-13T09:09:27.113Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.583 34.751 1503.2719 10:11:56.43M 2015-10-13T09:09:27.313Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.584 34.751 1503.2733 10:11:56.63M 2015-10-13T09:09:27.518Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.584 34.751 1503.2743 10:11:56.83M 2015-10-13T09:09:27.723Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.588 34.755 1503.2800 10:11:57.05M 2015-10-13T09:09:27.923Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.586 34.752 1503.2772 10:11:57.25M 2015-10-13T09:09:28.128Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.585 34.751 1503.2764 10:11:57.45M 2015-10-13T09:09:28.328Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.582 34.749 1503.2736 10:11:57.65M 2015-10-13T09:09:28.533Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.582 34.749 1503.2739 10:11:57.84M 2015-10-13T09:09:28.738Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.582 34.748 1503.2740 10:11:58.07M 2015-10-13T09:09:28.938Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.582 34.748 1503.2743 10:11:58.26M 2015-10-13T09:09:29.143Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.582 34.748 1503.2750 10:11:58.46M 2015-10-13T09:09:29.363Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.582 34.748 1503.2745 10:11:58.66M 2015-10-13T09:09:29.558Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.583 34.749 1503.2749 10:11:58.88M 2015-10-13T09:09:29.748Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.581 34.747 1503.2727 10:11:59.08M 2015-10-13T09:09:29.953Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.581 34.747 1503.2721 10:11:59.28M 2015-10-13T09:09:30.158Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.581 34.748 1503.2723 10:11:59.48M 2015-10-13T09:09:30.358Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.581 34.748 1503.2720 10:11:59.68M 2015-10-13T09:09:30.563Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.580 34.748 1503.2705 10:11:59.87M 2015-10-13T09:09:30.768Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.580 34.748 1503.2688 10:12:00.09M 2015-10-13T09:09:30.968Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.570 34.738 1503.2579 10:12:00.29M 2015-10-13T09:09:31.173Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.569 34.738 1503.2565 10:12:00.49M 2015-10-13T09:09:31.398Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.568 34.737 1503.2555 10:12:00.69M 2015-10-13T09:09:31.578Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.567 34.736 1503.2542 10:12:00.89M 2015-10-13T09:09:31.778Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.567 34.736 1503.2524 10:12:01.11M 2015-10-13T09:09:31.983Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.566 34.734 1503.2538 10:12:01.30M 2015-10-13T09:09:32.188Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.565 34.734 1503.2532 10:12:01.51M 2015-10-13T09:09:32.393Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.564 34.733 1503.2528 10:12:01.71M 2015-10-13T09:09:32.593Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.571 34.739 1503.2599 10:12:01.91M 2015-10-13T09:09:32.798Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.571 34.739 1503.2601 10:12:02.12M 2015-10-13T09:09:32.999Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.571 34.739 1503.2601 10:12:02.32M 2015-10-13T09:09:33.203Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.573 34.740 1503.2617 10:12:02.52M 2015-10-13T09:09:33.403Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.573 34.740 1503.2622 10:12:02.72M 2015-10-13T09:09:33.608Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.573 34.741 1503.2633 10:12:02.92M 2015-10-13T09:09:33.828Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.574 34.742 1503.2642 10:12:03.14M 2015-10-13T09:09:34.013Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.576 34.743 1503.2650 10:12:03.36M 2015-10-13T09:09:34.213Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.576 34.744 1503.2645 10:12:03.54M 2015-10-13T09:09:34.438Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.576 34.744 1503.2638 10:12:03.73M 2015-10-13T09:09:34.623Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.577 34.745 1503.2648 10:12:03.94M 2015-10-13T09:09:34.823Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.578 34.746 1503.2655 10:12:04.15M 2015-10-13T09:09:35.028Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.578 34.747 1503.2659 10:12:04.35M 2015-10-13T09:09:35.233Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.578 34.747 1503.2651 10:12:04.55M 2015-10-13T09:09:35.438Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.578 34.747 1503.2643 10:12:04.75M 2015-10-13T09:09:35.638Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.579 34.749 1503.2655 10:12:04.95M 2015-10-13T09:09:35.844Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.580 34.749 1503.2656 10:12:05.17M 2015-10-13T09:09:36.043Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.580 34.748 1503.2659 10:12:05.37M 2015-10-13T09:09:36.248Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.579 34.748 1503.2659 10:12:05.57M 2015-10-13T09:09:36.448Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.579 34.748 1503.2654 10:12:05.76M 2015-10-13T09:09:36.654Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.578 34.747 1503.2640 10:12:05.96M 2015-10-13T09:09:36.858Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.578 34.747 1503.2644 10:12:06.18M 2015-10-13T09:09:37.058Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.579 34.748 1503.2650 10:12:06.38M 2015-10-13T09:09:37.263Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.570 34.739 1503.2554 10:12:06.58M 2015-10-13T09:09:37.463Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.573 34.742 1503.2595 10:12:06.78M 2015-10-13T09:09:37.669Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.573 34.742 1503.2581 10:12:07.00M 2015-10-13T09:09:37.874Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.572 34.742 1503.2573 10:12:07.20M 2015-10-13T09:09:38.079Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.577 34.746 1503.2631 10:12:07.40M 2015-10-13T09:09:38.294Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.578 34.747 1503.2644 10:12:07.60M 2015-10-13T09:09:38.480Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.578 34.747 1503.2656 10:12:07.81M 2015-10-13T09:09:38.684Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.579 34.748 1503.2660 10:12:08.01M 2015-10-13T09:09:38.889Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.580 34.748 1503.2675 10:12:08.21M 2015-10-13T09:09:39.089Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.580 34.749 1503.2677 10:12:08.41M 2015-10-13T09:09:39.294Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.581 34.749 1503.2677 10:12:08.61M 2015-10-13T09:09:39.499Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.581 34.749 1503.2681 10:12:08.81M 2015-10-13T09:09:39.699Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.580 34.748 1503.2676 10:12:09.03M 2015-10-13T09:09:39.904Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.580 34.749 1503.2683 10:12:09.23M 2015-10-13T09:09:40.109Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.581 34.749 1503.2687 10:12:09.43M 2015-10-13T09:09:40.309Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.582 34.750 1503.2701 10:12:09.63M 2015-10-13T09:09:40.509Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.581 34.749 1503.2689 10:12:09.83M 2015-10-13T09:09:40.714Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.580 34.748 1503.2688 10:12:10.04M 2015-10-13T09:09:40.919Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.580 34.747 1503.2687 10:12:10.24M 2015-10-13T09:09:41.119Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.579 34.747 1503.2679 10:12:10.44M 2015-10-13T09:09:41.324Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.578 34.746 1503.2672 10:12:10.64M 2015-10-13T09:09:41.529Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.578 34.746 1503.2668 10:12:10.84M 2015-10-13T09:09:41.729Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.577 34.745 1503.2657 10:12:11.06M 2015-10-13T09:09:41.929Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.576 34.744 1503.2651 10:12:11.26M 2015-10-13T09:09:42.139Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.576 34.744 1503.2653 10:12:11.45M 2015-10-13T09:09:42.339Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.576 34.744 1503.2654 10:12:11.66M 2015-10-13T09:09:42.544Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.576 34.744 1503.2645 10:12:11.86M 2015-10-13T09:09:42.759Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.576 34.744 1503.2644 10:12:12.07M 2015-10-13T09:09:42.949Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.576 34.744 1503.2648 10:12:12.29M 2015-10-13T09:09:43.149Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.577 34.745 1503.2657 10:12:12.47M 2015-10-13T09:09:43.354Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.577 34.745 1503.2655 10:12:12.67M 2015-10-13T09:09:43.559Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.577 34.745 1503.2655 10:12:12.87M 2015-10-13T09:09:43.764Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.576 34.744 1503.2661 10:12:13.09M 2015-10-13T09:09:43.964Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.576 34.743 1503.2654 10:12:13.29M 2015-10-13T09:09:44.164Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.575 34.742 1503.2650 10:12:13.49M 2015-10-13T09:09:44.398Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.575 34.742 1503.2653 10:12:13.68M 2015-10-13T09:09:44.574Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.575 34.742 1503.2653 10:12:13.88M 2015-10-13T09:09:44.774Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.575 34.742 1503.2645 10:12:14.11M 2015-10-13T09:09:44.979Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.575 34.742 1503.2644 10:12:14.30M 2015-10-13T09:09:45.184Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.574 34.742 1503.2637 10:12:14.50M 2015-10-13T09:09:45.384Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.578 34.745 1503.2677 10:12:14.70M 2015-10-13T09:09:45.589Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.579 34.746 1503.2682 10:12:14.90M 2015-10-13T09:09:45.789Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.579 34.746 1503.2687 10:12:15.12M 2015-10-13T09:09:45.994Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.579 34.746 1503.2690 10:12:15.32M 2015-10-13T09:09:46.194Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.580 34.747 1503.2694 10:12:15.52M 2015-10-13T09:09:46.399Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.580 34.747 1503.2694 10:12:15.71M 2015-10-13T09:09:46.604Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.580 34.748 1503.2697 10:12:15.91M 2015-10-13T09:09:46.804Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.581 34.749 1503.2708 10:12:16.13M 2015-10-13T09:09:47.009Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.577 34.745 1503.2655 10:12:16.33M 2015-10-13T09:09:47.229Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.577 34.745 1503.2654 10:12:16.53M 2015-10-13T09:09:47.419Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.578 34.746 1503.2666 10:12:16.75M 2015-10-13T09:09:47.619Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.576 34.744 1503.2642 10:12:16.93M 2015-10-13T09:09:47.824Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.575 34.743 1503.2642 10:12:17.15M 2015-10-13T09:09:48.024Z|I-OCEAN7-304-XXXX| 25.31 13.902 41.575 34.743 1503.2628 10:12:17.35M 2015-10-13T09:09:48.229Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.574 34.742 1503.2628 10:12:17.55M 2015-10-13T09:09:48.429Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.574 34.741 1503.2625 10:12:17.75M 2015-10-13T09:09:48.634Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.573 34.741 1503.2616 10:12:17.94M 2015-10-13T09:09:48.834Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.573 34.741 1503.2609 10:12:18.16M 2015-10-13T09:09:49.040Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.572 34.741 1503.2601 10:12:18.36M 2015-10-13T09:09:49.239Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.572 34.740 1503.2595 10:12:18.56M 2015-10-13T09:09:49.444Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.572 34.740 1503.2598 10:12:18.76M 2015-10-13T09:09:49.649Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.571 34.740 1503.2595 10:12:18.96M 2015-10-13T09:09:49.878Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.571 34.740 1503.2588 10:12:19.18M 2015-10-13T09:09:50.054Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.571 34.740 1503.2577 10:12:19.38M 2015-10-13T09:09:50.254Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.572 34.741 1503.2581 10:12:19.58M 2015-10-13T09:09:50.459Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.572 34.741 1503.2576 10:12:19.77M 2015-10-13T09:09:50.664Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.572 34.741 1503.2573 10:12:19.97M 2015-10-13T09:09:50.864Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.572 34.741 1503.2565 10:12:20.19M 2015-10-13T09:09:51.069Z|I-OCEAN7-304-XXXX| 25.33 13.900 41.571 34.741 1503.2552 10:12:20.39M 2015-10-13T09:09:51.279Z|I-OCEAN7-304-XXXX| 25.36 13.900 41.571 34.740 1503.2552 10:12:20.59M 2015-10-13T09:09:51.474Z|I-OCEAN7-304-XXXX| 25.39 13.900 41.570 34.740 1503.2549 10:12:20.79M 2015-10-13T09:09:51.694Z|I-OCEAN7-304-XXXX| 25.39 13.900 41.575 34.745 1503.2610 10:12:21.01M 2015-10-13T09:09:51.879Z|I-OCEAN7-304-XXXX| 25.39 13.900 41.575 34.745 1503.2607 10:12:21.22M 2015-10-13T09:09:52.084Z|I-OCEAN7-304-XXXX| 25.34 13.900 41.574 34.744 1503.2589 10:12:21.41M 2015-10-13T09:09:52.289Z|I-OCEAN7-304-XXXX| 25.34 13.900 41.573 34.743 1503.2576 10:12:21.60M 2015-10-13T09:09:52.489Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.572 34.740 1503.2607 10:12:21.81M 2015-10-13T09:09:52.694Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.571 34.739 1503.2603 10:12:22.02M 2015-10-13T09:09:52.894Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.570 34.738 1503.2601 10:12:22.22M 2015-10-13T09:09:53.099Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.570 34.738 1503.2593 10:12:22.42M 2015-10-13T09:09:53.304Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.564 34.732 1503.2542 10:12:22.62M 2015-10-13T09:09:53.504Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.565 34.733 1503.2548 10:12:22.82M 2015-10-13T09:09:53.709Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.566 34.734 1503.2561 10:12:23.04M 2015-10-13T09:09:53.914Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.567 34.734 1503.2574 10:12:23.24M 2015-10-13T09:09:54.114Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.567 34.735 1503.2573 10:12:23.44M 2015-10-13T09:09:54.320Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.569 34.736 1503.2590 10:12:23.64M 2015-10-13T09:09:54.520Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.569 34.737 1503.2594 10:12:23.83M 2015-10-13T09:09:54.724Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.577 34.745 1503.2684 10:12:24.05M 2015-10-13T09:09:54.924Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.578 34.745 1503.2682 10:12:24.25M 2015-10-13T09:09:55.158Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.578 34.746 1503.2679 10:12:24.45M 2015-10-13T09:09:55.334Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.585 34.752 1503.2751 10:12:24.65M 2015-10-13T09:09:55.534Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.585 34.752 1503.2762 10:12:24.85M 2015-10-13T09:09:55.739Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.585 34.752 1503.2760 10:12:25.07M 2015-10-13T09:09:55.944Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.585 34.752 1503.2759 10:12:25.27M 2015-10-13T09:09:56.162Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.585 34.752 1503.2760 10:12:25.47M 2015-10-13T09:09:56.349Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.585 34.752 1503.2751 10:12:25.68M 2015-10-13T09:09:56.549Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.585 34.752 1503.2748 10:12:25.86M 2015-10-13T09:09:56.754Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.585 34.752 1503.2740 10:12:26.08M 2015-10-13T09:09:56.954Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.584 34.751 1503.2739 10:12:26.28M 2015-10-13T09:09:57.160Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.584 34.751 1503.2731 10:12:26.48M 2015-10-13T09:09:57.361Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.583 34.751 1503.2722 10:12:26.68M 2015-10-13T09:09:57.599Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.582 34.749 1503.2711 10:12:26.88M 2015-10-13T09:09:57.770Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.581 34.748 1503.2703 10:12:27.10M 2015-10-13T09:09:57.970Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.580 34.747 1503.2698 10:12:27.30M 2015-10-13T09:09:58.180Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.579 34.746 1503.2701 10:12:27.49M 2015-10-13T09:09:58.399Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.579 34.746 1503.2697 10:12:27.70M 2015-10-13T09:09:58.579Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.579 34.746 1503.2697 10:12:27.89M 2015-10-13T09:09:58.784Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.580 34.747 1503.2695 10:12:28.11M 2015-10-13T09:09:58.989Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.580 34.747 1503.2699 10:12:28.31M 2015-10-13T09:09:59.189Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.580 34.748 1503.2695 10:12:28.51M 2015-10-13T09:09:59.394Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.580 34.748 1503.2700 10:12:28.71M 2015-10-13T09:09:59.594Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.580 34.747 1503.2710 10:12:28.91M 2015-10-13T09:09:59.800Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.580 34.747 1503.2717 10:12:29.13M