2015-10-13T09:08:00.001Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.571 34.739 1503.2609 10:10:29.30M 2015-10-13T09:08:00.198Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.572 34.740 1503.2622 10:10:29.52M 2015-10-13T09:08:00.389Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.573 34.741 1503.2634 10:10:29.71M 2015-10-13T09:08:00.594Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.573 34.741 1503.2633 10:10:29.90M 2015-10-13T09:08:00.799Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.572 34.739 1503.2622 10:10:30.12M 2015-10-13T09:08:01.004Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.576 34.743 1503.2670 10:10:30.32M 2015-10-13T09:08:01.204Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.576 34.744 1503.2673 10:10:30.52M 2015-10-13T09:08:01.409Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.577 34.744 1503.2668 10:10:30.72M 2015-10-13T09:08:01.614Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.577 34.744 1503.2666 10:10:30.92M 2015-10-13T09:08:01.814Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.583 34.750 1503.2742 10:10:31.14M 2015-10-13T09:08:02.019Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.583 34.750 1503.2745 10:10:31.34M 2015-10-13T09:08:02.219Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.583 34.750 1503.2749 10:10:31.54M 2015-10-13T09:08:02.438Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.583 34.750 1503.2739 10:10:31.73M 2015-10-13T09:08:02.624Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.586 34.754 1503.2767 10:10:31.93M 2015-10-13T09:08:02.829Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.586 34.754 1503.2760 10:10:32.15M 2015-10-13T09:08:03.030Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.586 34.754 1503.2747 10:10:32.35M 2015-10-13T09:08:03.235Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.585 34.753 1503.2729 10:10:32.55M 2015-10-13T09:08:03.441Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.584 34.752 1503.2717 10:10:32.75M 2015-10-13T09:08:03.640Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.583 34.751 1503.2709 10:10:32.95M 2015-10-13T09:08:03.844Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.576 34.744 1503.2628 10:10:33.17M 2015-10-13T09:08:04.044Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.575 34.744 1503.2629 10:10:33.37M 2015-10-13T09:08:04.249Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.576 34.744 1503.2634 10:10:33.56M 2015-10-13T09:08:04.470Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.576 34.744 1503.2639 10:10:33.76M 2015-10-13T09:08:04.654Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.576 34.744 1503.2634 10:10:34.00M 2015-10-13T09:08:04.859Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.576 34.744 1503.2642 10:10:34.18M 2015-10-13T09:08:05.065Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.576 34.744 1503.2637 10:10:34.38M 2015-10-13T09:08:05.265Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.575 34.743 1503.2626 10:10:34.58M 2015-10-13T09:08:05.470Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.575 34.744 1503.2626 10:10:34.78M 2015-10-13T09:08:05.669Z|I-OCEAN7-304-XXXX| 25.32 13.901 41.576 34.744 1503.2623 10:10:35.00M 2015-10-13T09:08:05.874Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.582 34.750 1503.2698 10:10:35.19M 2015-10-13T09:08:06.074Z|I-OCEAN7-304-XXXX| 25.31 13.901 41.582 34.750 1503.2687 10:10:35.40M 2015-10-13T09:08:06.279Z|I-OCEAN7-304-XXXX| 25.32 13.901 41.581 34.750 1503.2679 10:10:35.59M 2015-10-13T09:08:06.485Z|I-OCEAN7-304-XXXX| 25.32 13.901 41.581 34.749 1503.2664 10:10:35.79M 2015-10-13T09:08:06.685Z|I-OCEAN7-304-XXXX| 25.30 13.901 41.580 34.749 1503.2650 10:10:36.01M 2015-10-13T09:08:06.890Z|I-OCEAN7-304-XXXX| 25.33 13.901 41.580 34.749 1503.2657 10:10:36.21M 2015-10-13T09:08:07.090Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.581 34.750 1503.2665 10:10:36.41M 2015-10-13T09:08:07.295Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.582 34.750 1503.2672 10:10:36.61M 2015-10-13T09:08:07.495Z|I-OCEAN7-304-XXXX| 25.32 13.901 41.582 34.751 1503.2675 10:10:36.81M 2015-10-13T09:08:07.700Z|I-OCEAN7-304-XXXX| 25.32 13.901 41.583 34.752 1503.2687 10:10:37.03M 2015-10-13T09:08:07.905Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.584 34.753 1503.2700 10:10:37.22M 2015-10-13T09:08:08.110Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.585 34.754 1503.2712 10:10:37.42M 2015-10-13T09:08:08.318Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.588 34.756 1503.2756 10:10:37.63M 2015-10-13T09:08:08.515Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.592 34.759 1503.2806 10:10:37.82M 2015-10-13T09:08:08.715Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.592 34.760 1503.2817 10:10:38.04M 2015-10-13T09:08:08.935Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.593 34.760 1503.2831 10:10:38.24M 2015-10-13T09:08:09.125Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.589 34.756 1503.2794 10:10:38.46M 2015-10-13T09:08:09.325Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.589 34.756 1503.2799 10:10:38.64M 2015-10-13T09:08:09.530Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.588 34.755 1503.2798 10:10:38.84M 2015-10-13T09:08:09.730Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.587 34.754 1503.2788 10:10:39.06M 2015-10-13T09:08:09.935Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.577 34.744 1503.2671 10:10:39.26M 2015-10-13T09:08:10.135Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.576 34.743 1503.2676 10:10:39.46M 2015-10-13T09:08:10.340Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.577 34.744 1503.2697 10:10:39.65M 2015-10-13T09:08:10.545Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.578 34.745 1503.2705 10:10:39.85M 2015-10-13T09:08:10.750Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.580 34.747 1503.2719 10:10:40.07M 2015-10-13T09:08:10.950Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.581 34.748 1503.2732 10:10:40.27M 2015-10-13T09:08:11.155Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.583 34.750 1503.2747 10:10:40.47M 2015-10-13T09:08:11.355Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.582 34.749 1503.2738 10:10:40.67M 2015-10-13T09:08:11.560Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.582 34.749 1503.2727 10:10:40.87M 2015-10-13T09:08:11.761Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.581 34.748 1503.2715 10:10:41.09M 2015-10-13T09:08:11.965Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.581 34.748 1503.2709 10:10:41.28M 2015-10-13T09:08:12.198Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.582 34.749 1503.2729 10:10:41.48M 2015-10-13T09:08:12.375Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.582 34.749 1503.2739 10:10:41.68M 2015-10-13T09:08:12.575Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.582 34.749 1503.2722 10:10:41.88M 2015-10-13T09:08:12.775Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.581 34.748 1503.2712 10:10:42.10M 2015-10-13T09:08:12.980Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.581 34.748 1503.2710 10:10:42.30M 2015-10-13T09:08:13.180Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.580 34.748 1503.2703 10:10:42.50M 2015-10-13T09:08:13.405Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.584 34.751 1503.2737 10:10:42.70M 2015-10-13T09:08:13.585Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.584 34.751 1503.2748 10:10:42.91M 2015-10-13T09:08:13.795Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.585 34.752 1503.2751 10:10:43.11M 2015-10-13T09:08:13.995Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.585 34.753 1503.2760 10:10:43.32M 2015-10-13T09:08:14.200Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.587 34.754 1503.2778 10:10:43.52M 2015-10-13T09:08:14.401Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.588 34.755 1503.2782 10:10:43.71M 2015-10-13T09:08:14.605Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.588 34.755 1503.2786 10:10:43.91M 2015-10-13T09:08:14.805Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.588 34.755 1503.2792 10:10:44.13M 2015-10-13T09:08:15.010Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.588 34.755 1503.2797 10:10:44.33M 2015-10-13T09:08:15.210Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.588 34.755 1503.2798 10:10:44.53M 2015-10-13T09:08:15.415Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.588 34.754 1503.2789 10:10:44.73M 2015-10-13T09:08:15.620Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.588 34.754 1503.2791 10:10:44.93M 2015-10-13T09:08:15.825Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.581 34.748 1503.2716 10:10:45.15M 2015-10-13T09:08:16.025Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.580 34.747 1503.2704 10:10:45.35M 2015-10-13T09:08:16.225Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.580 34.747 1503.2697 10:10:45.54M 2015-10-13T09:08:16.430Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.579 34.746 1503.2687 10:10:45.74M 2015-10-13T09:08:16.635Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.579 34.746 1503.2681 10:10:45.94M 2015-10-13T09:08:16.840Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.578 34.745 1503.2665 10:10:46.16M 2015-10-13T09:08:17.042Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.577 34.745 1503.2657 10:10:46.36M 2015-10-13T09:08:17.245Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.576 34.745 1503.2651 10:10:46.56M 2015-10-13T09:08:17.445Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.576 34.744 1503.2642 10:10:46.76M 2015-10-13T09:08:17.650Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.580 34.748 1503.2676 10:10:46.96M 2015-10-13T09:08:17.870Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.580 34.749 1503.2671 10:10:47.18M 2015-10-13T09:08:18.055Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.581 34.750 1503.2677 10:10:47.39M 2015-10-13T09:08:18.260Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.581 34.750 1503.2687 10:10:47.58M 2015-10-13T09:08:18.465Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.582 34.751 1503.2692 10:10:47.77M 2015-10-13T09:08:18.665Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.583 34.752 1503.2700 10:10:47.97M 2015-10-13T09:08:18.870Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.581 34.750 1503.2681 10:10:48.19M 2015-10-13T09:08:19.070Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.581 34.749 1503.2686 10:10:48.39M 2015-10-13T09:08:19.270Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.580 34.748 1503.2686 10:10:48.59M 2015-10-13T09:08:19.480Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.579 34.747 1503.2671 10:10:48.79M 2015-10-13T09:08:19.682Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.578 34.746 1503.2668 10:10:49.01M 2015-10-13T09:08:19.885Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.579 34.747 1503.2681 10:10:49.20M 2015-10-13T09:08:20.085Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.580 34.747 1503.2705 10:10:49.40M 2015-10-13T09:08:20.290Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.581 34.748 1503.2716 10:10:49.60M 2015-10-13T09:08:20.495Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.581 34.748 1503.2725 10:10:49.80M 2015-10-13T09:08:20.695Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.575 34.742 1503.2670 10:10:50.02M 2015-10-13T09:08:20.900Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.574 34.742 1503.2665 10:10:50.22M 2015-10-13T09:08:21.100Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.576 34.743 1503.2682 10:10:50.42M 2015-10-13T09:08:21.305Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.578 34.745 1503.2708 10:10:50.62M 2015-10-13T09:08:21.505Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.584 34.751 1503.2782 10:10:50.82M 2015-10-13T09:08:21.710Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.584 34.751 1503.2778 10:10:51.04M 2015-10-13T09:08:21.910Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.584 34.750 1503.2767 10:10:51.23M 2015-10-13T09:08:22.115Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.583 34.750 1503.2750 10:10:51.43M 2015-10-13T09:08:22.340Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.581 34.748 1503.2723 10:10:51.63M 2015-10-13T09:08:22.525Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.576 34.744 1503.2668 10:10:51.85M 2015-10-13T09:08:22.725Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.575 34.743 1503.2642 10:10:52.05M 2015-10-13T09:08:22.925Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.562 34.731 1503.2490 10:10:52.25M 2015-10-13T09:08:23.130Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.562 34.731 1503.2488 10:10:52.45M 2015-10-13T09:08:23.335Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.563 34.732 1503.2493 10:10:52.65M 2015-10-13T09:08:23.535Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.563 34.733 1503.2496 10:10:52.85M 2015-10-13T09:08:23.741Z|I-OCEAN7-304-XXXX| 25.33 13.901 41.564 34.734 1503.2506 10:10:53.07M 2015-10-13T09:08:23.945Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.565 34.734 1503.2517 10:10:53.27M 2015-10-13T09:08:24.150Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.569 34.738 1503.2560 10:10:53.46M 2015-10-13T09:08:24.350Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.569 34.738 1503.2549 10:10:53.66M 2015-10-13T09:08:24.555Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.577 34.746 1503.2634 10:10:53.86M 2015-10-13T09:08:24.755Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.590 34.758 1503.2769 10:10:54.08M 2015-10-13T09:08:24.962Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.590 34.758 1503.2775 10:10:54.28M 2015-10-13T09:08:25.160Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.590 34.758 1503.2783 10:10:54.48M 2015-10-13T09:08:25.365Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.591 34.759 1503.2800 10:10:54.68M 2015-10-13T09:08:25.570Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.592 34.760 1503.2813 10:10:54.88M 2015-10-13T09:08:25.770Z|I-OCEAN7-304-XXXX| 25.31 13.901 41.589 34.757 1503.2773 10:10:55.10M 2015-10-13T09:08:25.970Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.589 34.756 1503.2772 10:10:55.29M 2015-10-13T09:08:26.175Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.588 34.755 1503.2765 10:10:55.49M 2015-10-13T09:08:26.380Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.587 34.754 1503.2758 10:10:55.69M 2015-10-13T09:08:26.585Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.586 34.754 1503.2748 10:10:55.89M 2015-10-13T09:08:26.800Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.586 34.753 1503.2749 10:10:56.11M 2015-10-13T09:08:26.990Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.585 34.753 1503.2740 10:10:56.33M 2015-10-13T09:08:27.190Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.584 34.752 1503.2736 10:10:56.51M 2015-10-13T09:08:27.390Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.585 34.752 1503.2738 10:10:56.71M 2015-10-13T09:08:27.596Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.586 34.753 1503.2754 10:10:56.90M 2015-10-13T09:08:27.801Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.586 34.753 1503.2762 10:10:57.12M 2015-10-13T09:08:28.006Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.582 34.749 1503.2725 10:10:57.32M 2015-10-13T09:08:28.206Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.581 34.749 1503.2717 10:10:57.52M 2015-10-13T09:08:28.411Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.581 34.749 1503.2701 10:10:57.72M 2015-10-13T09:08:28.616Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.580 34.748 1503.2679 10:10:57.92M 2015-10-13T09:08:28.816Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.568 34.737 1503.2556 10:10:58.14M 2015-10-13T09:08:29.038Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.571 34.739 1503.2594 10:10:58.34M 2015-10-13T09:08:29.226Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.572 34.740 1503.2599 10:10:58.54M 2015-10-13T09:08:29.425Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.585 34.753 1503.2721 10:10:58.74M 2015-10-13T09:08:29.626Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.585 34.753 1503.2722 10:10:58.93M 2015-10-13T09:08:29.831Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.585 34.753 1503.2725 10:10:59.15M 2015-10-13T09:08:30.036Z|I-OCEAN7-304-XXXX| 25.30 13.901 41.589 34.756 1503.2765 10:10:59.36M 2015-10-13T09:08:30.236Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.588 34.755 1503.2767 10:10:59.55M 2015-10-13T09:08:30.441Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.590 34.757 1503.2787 10:10:59.75M 2015-10-13T09:08:30.641Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.590 34.758 1503.2787 10:10:59.95M 2015-10-13T09:08:30.846Z|I-OCEAN7-304-XXXX| 25.32 13.901 41.591 34.759 1503.2789 10:11:00.17M 2015-10-13T09:08:31.051Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.592 34.760 1503.2803 10:11:00.37M 2015-10-13T09:08:31.271Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.592 34.760 1503.2803 10:11:00.57M 2015-10-13T09:08:31.456Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.592 34.760 1503.2808 10:11:00.78M 2015-10-13T09:08:31.661Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.592 34.759 1503.2815 10:11:00.97M 2015-10-13T09:08:31.866Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.592 34.759 1503.2813 10:11:01.19M 2015-10-13T09:08:32.066Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.591 34.758 1503.2804 10:11:01.39M 2015-10-13T09:08:32.266Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.590 34.757 1503.2794 10:11:01.58M 2015-10-13T09:08:32.471Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.586 34.754 1503.2756 10:11:01.78M 2015-10-13T09:08:32.676Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.586 34.754 1503.2756 10:11:02.00M 2015-10-13T09:08:32.881Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.587 34.754 1503.2765 10:11:02.20M 2015-10-13T09:08:33.081Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.589 34.756 1503.2787 10:11:02.40M 2015-10-13T09:08:33.281Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.589 34.756 1503.2788 10:11:02.60M 2015-10-13T09:08:33.486Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.589 34.756 1503.2798 10:11:02.80M 2015-10-13T09:08:33.691Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.589 34.756 1503.2808 10:11:03.02M 2015-10-13T09:08:33.891Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.583 34.750 1503.2738 10:11:03.22M 2015-10-13T09:08:34.096Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.583 34.749 1503.2742 10:11:03.42M 2015-10-13T09:08:34.301Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.583 34.750 1503.2742 10:11:03.61M 2015-10-13T09:08:34.501Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.580 34.747 1503.2709 10:11:03.81M 2015-10-13T09:08:34.706Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.580 34.747 1503.2705 10:11:04.03M 2015-10-13T09:08:34.906Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.586 34.752 1503.2762 10:11:04.23M 2015-10-13T09:08:35.111Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.586 34.753 1503.2767 10:11:04.43M 2015-10-13T09:08:35.318Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.586 34.753 1503.2764 10:11:04.63M 2015-10-13T09:08:35.516Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.586 34.753 1503.2761 10:11:04.83M 2015-10-13T09:08:35.736Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.586 34.753 1503.2759 10:11:05.04M 2015-10-13T09:08:35.921Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.586 34.754 1503.2758 10:11:05.26M 2015-10-13T09:08:36.126Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.585 34.753 1503.2748 10:11:05.44M 2015-10-13T09:08:36.326Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.582 34.750 1503.2705 10:11:05.64M 2015-10-13T09:08:36.531Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.581 34.749 1503.2694 10:11:05.84M 2015-10-13T09:08:36.736Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.581 34.749 1503.2686 10:11:06.06M 2015-10-13T09:08:36.936Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.581 34.750 1503.2688 10:11:06.26M 2015-10-13T09:08:37.141Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.579 34.747 1503.2656 10:11:06.46M 2015-10-13T09:08:37.341Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.579 34.747 1503.2656 10:11:06.66M 2015-10-13T09:08:37.546Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.579 34.748 1503.2656 10:11:06.86M 2015-10-13T09:08:37.751Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.579 34.748 1503.2653 10:11:07.08M 2015-10-13T09:08:37.951Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.579 34.748 1503.2659 10:11:07.27M 2015-10-13T09:08:38.156Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.581 34.749 1503.2679 10:11:07.47M 2015-10-13T09:08:38.361Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.584 34.752 1503.2729 10:11:07.67M 2015-10-13T09:08:38.561Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.585 34.752 1503.2734 10:11:07.87M 2015-10-13T09:08:38.766Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.585 34.752 1503.2747 10:11:08.09M 2015-10-13T09:08:38.966Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.589 34.756 1503.2794 10:11:08.29M 2015-10-13T09:08:39.171Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.589 34.757 1503.2794 10:11:08.49M 2015-10-13T09:08:39.371Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.590 34.757 1503.2800 10:11:08.69M 2015-10-13T09:08:39.576Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.591 34.758 1503.2808 10:11:08.89M 2015-10-13T09:08:39.781Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.590 34.758 1503.2805 10:11:09.11M 2015-10-13T09:08:39.981Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.591 34.758 1503.2808 10:11:09.30M 2015-10-13T09:08:40.202Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.592 34.759 1503.2823 10:11:09.50M 2015-10-13T09:08:40.391Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.593 34.760 1503.2838 10:11:09.72M 2015-10-13T09:08:40.591Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.592 34.759 1503.2834 10:11:09.90M 2015-10-13T09:08:40.796Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.592 34.758 1503.2828 10:11:10.12M 2015-10-13T09:08:40.996Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.590 34.757 1503.2814 10:11:10.32M 2015-10-13T09:08:41.201Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.586 34.753 1503.2764 10:11:10.52M 2015-10-13T09:08:41.402Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.586 34.753 1503.2762 10:11:10.72M 2015-10-13T09:08:41.606Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.585 34.752 1503.2754 10:11:10.91M 2015-10-13T09:08:41.811Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.584 34.751 1503.2747 10:11:11.14M 2015-10-13T09:08:42.011Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.582 34.749 1503.2732 10:11:11.33M 2015-10-13T09:08:42.216Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.581 34.748 1503.2721 10:11:11.53M 2015-10-13T09:08:42.416Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.580 34.747 1503.2717 10:11:11.73M 2015-10-13T09:08:42.621Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.581 34.747 1503.2726 10:11:11.93M 2015-10-13T09:08:42.826Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.581 34.748 1503.2734 10:11:12.15M 2015-10-13T09:08:43.026Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.582 34.748 1503.2736 10:11:12.35M 2015-10-13T09:08:43.231Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.581 34.748 1503.2729 10:11:12.55M 2015-10-13T09:08:43.436Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.580 34.747 1503.2720 10:11:12.75M 2015-10-13T09:08:43.636Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.580 34.747 1503.2711 10:11:12.95M 2015-10-13T09:08:43.836Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.580 34.747 1503.2706 10:11:13.16M 2015-10-13T09:08:44.046Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.580 34.747 1503.2697 10:11:13.36M 2015-10-13T09:08:44.246Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.588 34.755 1503.2782 10:11:13.56M 2015-10-13T09:08:44.451Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.589 34.756 1503.2803 10:11:13.76M 2015-10-13T09:08:44.671Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.593 34.760 1503.2845 10:11:13.96M 2015-10-13T09:08:44.878Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.584 34.751 1503.2749 10:11:14.20M 2015-10-13T09:08:45.061Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.583 34.751 1503.2726 10:11:14.38M 2015-10-13T09:08:45.261Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.583 34.751 1503.2714 10:11:14.58M 2015-10-13T09:08:45.466Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.583 34.751 1503.2711 10:11:14.78M 2015-10-13T09:08:45.666Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.583 34.751 1503.2699 10:11:14.97M 2015-10-13T09:08:45.871Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.583 34.752 1503.2701 10:11:15.19M 2015-10-13T09:08:46.076Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.583 34.752 1503.2703 10:11:15.39M 2015-10-13T09:08:46.276Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.584 34.752 1503.2709 10:11:15.59M 2015-10-13T09:08:46.478Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.585 34.753 1503.2728 10:11:15.79M 2015-10-13T09:08:46.686Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.587 34.754 1503.2751 10:11:16.01M 2015-10-13T09:08:46.886Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.588 34.756 1503.2773 10:11:16.21M 2015-10-13T09:08:47.086Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.587 34.755 1503.2771 10:11:16.41M 2015-10-13T09:08:47.291Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.587 34.755 1503.2760 10:11:16.61M 2015-10-13T09:08:47.496Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.586 34.754 1503.2750 10:11:16.81M 2015-10-13T09:08:47.696Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.586 34.754 1503.2740 10:11:17.03M 2015-10-13T09:08:47.902Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.588 34.756 1503.2761 10:11:17.23M 2015-10-13T09:08:48.106Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.589 34.757 1503.2766 10:11:17.42M 2015-10-13T09:08:48.306Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.590 34.758 1503.2778 10:11:17.62M 2015-10-13T09:08:48.511Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.591 34.759 1503.2784 10:11:17.82M 2015-10-13T09:08:48.711Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.591 34.758 1503.2819 10:11:18.04M 2015-10-13T09:08:48.916Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.592 34.759 1503.2827 10:11:18.24M 2015-10-13T09:08:49.136Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.592 34.759 1503.2826 10:11:18.44M 2015-10-13T09:08:49.323Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.593 34.759 1503.2834 10:11:18.65M 2015-10-13T09:08:49.525Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.592 34.759 1503.2831 10:11:18.84M 2015-10-13T09:08:49.726Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.592 34.758 1503.2828 10:11:19.05M 2015-10-13T09:08:49.931Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.592 34.758 1503.2836 10:11:19.25M 2015-10-13T09:08:50.131Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.592 34.758 1503.2838 10:11:19.45M 2015-10-13T09:08:50.336Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.592 34.759 1503.2842 10:11:19.65M 2015-10-13T09:08:50.537Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.588 34.755 1503.2798 10:11:19.85M 2015-10-13T09:08:50.746Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.587 34.754 1503.2784 10:11:20.07M 2015-10-13T09:08:50.946Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.586 34.753 1503.2762 10:11:20.27M 2015-10-13T09:08:51.152Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.585 34.752 1503.2745 10:11:20.47M 2015-10-13T09:08:51.359Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.580 34.748 1503.2694 10:11:20.67M 2015-10-13T09:08:51.556Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.580 34.748 1503.2683 10:11:20.87M 2015-10-13T09:08:51.761Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.579 34.747 1503.2672 10:11:21.09M 2015-10-13T09:08:51.964Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.580 34.748 1503.2678 10:11:21.29M 2015-10-13T09:08:52.162Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.580 34.747 1503.2681 10:11:21.48M 2015-10-13T09:08:52.367Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.580 34.748 1503.2681 10:11:21.68M 2015-10-13T09:08:52.572Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.580 34.747 1503.2692 10:11:21.88M 2015-10-13T09:08:52.777Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.580 34.748 1503.2697 10:11:22.10M 2015-10-13T09:08:52.977Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.580 34.747 1503.2697 10:11:22.30M 2015-10-13T09:08:53.198Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.580 34.747 1503.2697 10:11:22.50M 2015-10-13T09:08:53.387Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.580 34.747 1503.2694 10:11:22.70M 2015-10-13T09:08:53.602Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.579 34.746 1503.2682 10:11:22.90M 2015-10-13T09:08:53.787Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.583 34.750 1503.2731 10:11:23.13M 2015-10-13T09:08:53.992Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.583 34.750 1503.2731 10:11:23.31M 2015-10-13T09:08:54.197Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.583 34.750 1503.2729 10:11:23.51M 2015-10-13T09:08:54.397Z|I-OCEAN7-304-XXXX| 25.31 13.902 41.583 34.750 1503.2715 10:11:23.71M 2015-10-13T09:08:54.602Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.582 34.750 1503.2708 10:11:23.91M 2015-10-13T09:08:54.802Z|I-OCEAN7-304-XXXX| 25.32 13.902 41.582 34.750 1503.2708 10:11:24.13M 2015-10-13T09:08:55.007Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.583 34.750 1503.2710 10:11:24.33M 2015-10-13T09:08:55.212Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.584 34.752 1503.2719 10:11:24.53M 2015-10-13T09:08:55.412Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.584 34.752 1503.2726 10:11:24.73M 2015-10-13T09:08:55.617Z|I-OCEAN7-304-XXXX| 25.32 13.901 41.585 34.753 1503.2727 10:11:24.93M 2015-10-13T09:08:55.817Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.585 34.753 1503.2742 10:11:25.14M 2015-10-13T09:08:56.027Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.586 34.753 1503.2742 10:11:25.34M 2015-10-13T09:08:56.227Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.585 34.753 1503.2747 10:11:25.54M 2015-10-13T09:08:56.427Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.585 34.753 1503.2748 10:11:25.74M 2015-10-13T09:08:56.639Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.585 34.753 1503.2750 10:11:25.94M 2015-10-13T09:08:56.839Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.585 34.753 1503.2755 10:11:26.16M 2015-10-13T09:08:57.037Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.586 34.754 1503.2751 10:11:26.36M 2015-10-13T09:08:57.243Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.580 34.747 1503.2681 10:11:26.56M 2015-10-13T09:08:57.442Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.578 34.746 1503.2672 10:11:26.76M 2015-10-13T09:08:57.647Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.577 34.744 1503.2655 10:11:26.96M 2015-10-13T09:08:57.847Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.576 34.744 1503.2644 10:11:27.17M 2015-10-13T09:08:58.072Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.576 34.744 1503.2650 10:11:27.37M 2015-10-13T09:08:58.252Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.576 34.744 1503.2656 10:11:27.59M 2015-10-13T09:08:58.452Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.577 34.745 1503.2666 10:11:27.77M 2015-10-13T09:08:58.662Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.578 34.746 1503.2672 10:11:27.97M 2015-10-13T09:08:58.862Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.579 34.747 1503.2672 10:11:28.19M 2015-10-13T09:08:59.067Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.579 34.748 1503.2675 10:11:28.39M 2015-10-13T09:08:59.267Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.579 34.748 1503.2666 10:11:28.59M 2015-10-13T09:08:59.472Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.579 34.748 1503.2660 10:11:28.78M 2015-10-13T09:08:59.679Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.579 34.748 1503.2659 10:11:29.01M 2015-10-13T09:08:59.877Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.579 34.748 1503.2661 10:11:29.20M