2015-10-13T09:07:00.097Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.572 34.740 1503.2609 10:09:29.41M 2015-10-13T09:07:00.297Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.571 34.739 1503.2596 10:09:29.61M 2015-10-13T09:07:00.497Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.570 34.738 1503.2587 10:09:29.81M 2015-10-13T09:07:00.707Z|I-OCEAN7-304-XXXX| 25.39 13.900 41.569 34.739 1503.2531 10:09:30.03M 2015-10-13T09:07:00.907Z|I-OCEAN7-304-XXXX| 25.40 13.900 41.572 34.742 1503.2561 10:09:30.23M 2015-10-13T09:07:01.107Z|I-OCEAN7-304-XXXX| 25.40 13.900 41.574 34.744 1503.2577 10:09:30.42M 2015-10-13T09:07:01.312Z|I-OCEAN7-304-XXXX| 25.42 13.900 41.574 34.745 1503.2587 10:09:30.62M 2015-10-13T09:07:01.512Z|I-OCEAN7-304-XXXX| 25.38 13.899 41.573 34.744 1503.2561 10:09:30.82M 2015-10-13T09:07:01.717Z|I-OCEAN7-304-XXXX| 25.38 13.899 41.573 34.744 1503.2548 10:09:31.04M 2015-10-13T09:07:01.937Z|I-OCEAN7-304-XXXX| 25.40 13.899 41.573 34.744 1503.2554 10:09:31.24M 2015-10-13T09:07:02.122Z|I-OCEAN7-304-XXXX| 25.40 13.899 41.573 34.744 1503.2555 10:09:31.45M 2015-10-13T09:07:02.358Z|I-OCEAN7-304-XXXX| 25.39 13.899 41.570 34.741 1503.2524 10:09:31.64M 2015-10-13T09:07:02.527Z|I-OCEAN7-304-XXXX| 25.39 13.900 41.570 34.741 1503.2538 10:09:31.83M 2015-10-13T09:07:02.732Z|I-OCEAN7-304-XXXX| 25.39 13.900 41.571 34.741 1503.2551 10:09:32.05M 2015-10-13T09:07:02.937Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.571 34.741 1503.2565 10:09:32.25M 2015-10-13T09:07:03.137Z|I-OCEAN7-304-XXXX| 25.31 13.901 41.576 34.745 1503.2616 10:09:32.46M 2015-10-13T09:07:03.342Z|I-OCEAN7-304-XXXX| 25.31 13.901 41.575 34.744 1503.2605 10:09:32.65M 2015-10-13T09:07:03.547Z|I-OCEAN7-304-XXXX| 25.33 13.901 41.574 34.743 1503.2592 10:09:32.85M 2015-10-13T09:07:03.747Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.573 34.742 1503.2588 10:09:33.07M 2015-10-13T09:07:03.952Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.572 34.741 1503.2571 10:09:33.27M 2015-10-13T09:07:04.152Z|I-OCEAN7-304-XXXX| 25.36 13.900 41.573 34.742 1503.2576 10:09:33.47M 2015-10-13T09:07:04.357Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.573 34.743 1503.2587 10:09:33.67M 2015-10-13T09:07:04.562Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.573 34.743 1503.2590 10:09:33.87M 2015-10-13T09:07:04.762Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.574 34.742 1503.2614 10:09:34.09M 2015-10-13T09:07:04.967Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.581 34.749 1503.2699 10:09:34.29M 2015-10-13T09:07:05.167Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.580 34.748 1503.2687 10:09:34.48M 2015-10-13T09:07:05.367Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.581 34.749 1503.2694 10:09:34.68M 2015-10-13T09:07:05.577Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.582 34.750 1503.2704 10:09:34.88M 2015-10-13T09:07:05.777Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.581 34.750 1503.2697 10:09:35.10M 2015-10-13T09:07:05.982Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.581 34.749 1503.2695 10:09:35.30M 2015-10-13T09:07:06.182Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.581 34.749 1503.2690 10:09:35.50M 2015-10-13T09:07:06.402Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.581 34.749 1503.2693 10:09:35.70M 2015-10-13T09:07:06.592Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.590 34.758 1503.2799 10:09:35.91M 2015-10-13T09:07:06.792Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.593 34.760 1503.2832 10:09:36.12M 2015-10-13T09:07:06.992Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.593 34.759 1503.2838 10:09:36.31M 2015-10-13T09:07:07.202Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.593 34.759 1503.2844 10:09:36.51M 2015-10-13T09:07:07.397Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.592 34.759 1503.2832 10:09:36.71M 2015-10-13T09:07:07.602Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.586 34.753 1503.2762 10:09:36.91M 2015-10-13T09:07:07.807Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.585 34.752 1503.2762 10:09:37.13M 2015-10-13T09:07:08.012Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.584 34.752 1503.2751 10:09:37.33M 2015-10-13T09:07:08.212Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.584 34.751 1503.2747 10:09:37.53M 2015-10-13T09:07:08.417Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.583 34.750 1503.2734 10:09:37.73M 2015-10-13T09:07:08.622Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.581 34.749 1503.2716 10:09:37.93M 2015-10-13T09:07:08.822Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.579 34.747 1503.2686 10:09:38.14M 2015-10-13T09:07:09.027Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.578 34.746 1503.2664 10:09:38.34M 2015-10-13T09:07:09.227Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.578 34.746 1503.2661 10:09:38.54M 2015-10-13T09:07:09.438Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.578 34.747 1503.2660 10:09:38.74M 2015-10-13T09:07:09.637Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.577 34.746 1503.2645 10:09:38.94M 2015-10-13T09:07:09.837Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.584 34.753 1503.2729 10:09:39.16M 2015-10-13T09:07:10.042Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.585 34.754 1503.2729 10:09:39.36M 2015-10-13T09:07:10.247Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.586 34.755 1503.2738 10:09:39.56M 2015-10-13T09:07:10.447Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.583 34.751 1503.2704 10:09:39.76M 2015-10-13T09:07:10.652Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.582 34.751 1503.2693 10:09:39.95M 2015-10-13T09:07:10.872Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.583 34.752 1503.2708 10:09:40.17M 2015-10-13T09:07:11.057Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.584 34.752 1503.2722 10:09:40.39M 2015-10-13T09:07:11.278Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.585 34.753 1503.2729 10:09:40.57M 2015-10-13T09:07:11.462Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.585 34.753 1503.2742 10:09:40.77M 2015-10-13T09:07:11.667Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.586 34.753 1503.2753 10:09:40.97M 2015-10-13T09:07:11.872Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.587 34.754 1503.2772 10:09:41.19M 2015-10-13T09:07:12.072Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.588 34.755 1503.2786 10:09:41.39M 2015-10-13T09:07:12.277Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.582 34.750 1503.2721 10:09:41.59M 2015-10-13T09:07:12.477Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.582 34.749 1503.2710 10:09:41.79M 2015-10-13T09:07:12.682Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.581 34.748 1503.2700 10:09:42.00M 2015-10-13T09:07:12.882Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.582 34.750 1503.2719 10:09:42.20M 2015-10-13T09:07:13.087Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.582 34.750 1503.2716 10:09:42.40M 2015-10-13T09:07:13.287Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.583 34.750 1503.2719 10:09:42.60M 2015-10-13T09:07:13.492Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.589 34.757 1503.2786 10:09:42.80M 2015-10-13T09:07:13.697Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.590 34.757 1503.2780 10:09:43.02M 2015-10-13T09:07:13.897Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.590 34.758 1503.2788 10:09:43.22M 2015-10-13T09:07:14.102Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.591 34.758 1503.2799 10:09:43.42M 2015-10-13T09:07:14.307Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.591 34.758 1503.2803 10:09:43.62M 2015-10-13T09:07:14.507Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.592 34.759 1503.2805 10:09:43.82M 2015-10-13T09:07:14.712Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.586 34.754 1503.2736 10:09:44.04M 2015-10-13T09:07:14.912Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.585 34.753 1503.2720 10:09:44.23M 2015-10-13T09:07:15.117Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.584 34.753 1503.2704 10:09:44.43M 2015-10-13T09:07:15.332Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.574 34.743 1503.2594 10:09:44.63M 2015-10-13T09:07:15.558Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.573 34.742 1503.2578 10:09:44.85M 2015-10-13T09:07:15.727Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.572 34.741 1503.2574 10:09:45.05M 2015-10-13T09:07:15.927Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.571 34.740 1503.2565 10:09:45.25M 2015-10-13T09:07:16.132Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.573 34.742 1503.2583 10:09:45.45M 2015-10-13T09:07:16.337Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.573 34.742 1503.2596 10:09:45.65M 2015-10-13T09:07:16.537Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.581 34.749 1503.2682 10:09:45.85M 2015-10-13T09:07:16.742Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.581 34.750 1503.2687 10:09:46.06M 2015-10-13T09:07:16.942Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.582 34.750 1503.2688 10:09:46.26M 2015-10-13T09:07:17.142Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.575 34.744 1503.2609 10:09:46.46M 2015-10-13T09:07:17.352Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.574 34.743 1503.2595 10:09:46.66M 2015-10-13T09:07:17.558Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.572 34.741 1503.2582 10:09:46.86M 2015-10-13T09:07:17.758Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.570 34.739 1503.2561 10:09:47.08M 2015-10-13T09:07:17.957Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.565 34.734 1503.2505 10:09:47.28M 2015-10-13T09:07:18.163Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.564 34.734 1503.2502 10:09:47.48M 2015-10-13T09:07:18.363Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.564 34.733 1503.2502 10:09:47.67M 2015-10-13T09:07:18.568Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.568 34.737 1503.2552 10:09:47.87M 2015-10-13T09:07:18.773Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.569 34.738 1503.2561 10:09:48.09M 2015-10-13T09:07:18.973Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.570 34.739 1503.2568 10:09:48.29M 2015-10-13T09:07:19.177Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.571 34.740 1503.2574 10:09:48.49M 2015-10-13T09:07:19.378Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.571 34.740 1503.2572 10:09:48.69M 2015-10-13T09:07:19.583Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.571 34.740 1503.2579 10:09:48.89M 2015-10-13T09:07:19.808Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.572 34.740 1503.2593 10:09:49.11M 2015-10-13T09:07:19.987Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.572 34.741 1503.2609 10:09:49.33M 2015-10-13T09:07:20.187Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.572 34.741 1503.2600 10:09:49.51M 2015-10-13T09:07:20.393Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.572 34.741 1503.2606 10:09:49.70M 2015-10-13T09:07:20.598Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.573 34.742 1503.2617 10:09:49.90M 2015-10-13T09:07:20.803Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.574 34.742 1503.2643 10:09:50.13M 2015-10-13T09:07:21.003Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.575 34.743 1503.2643 10:09:50.32M 2015-10-13T09:07:21.208Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.568 34.737 1503.2573 10:09:50.52M 2015-10-13T09:07:21.408Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.568 34.737 1503.2566 10:09:50.72M 2015-10-13T09:07:21.613Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.568 34.736 1503.2557 10:09:50.92M 2015-10-13T09:07:21.818Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.572 34.741 1503.2607 10:09:51.14M 2015-10-13T09:07:22.018Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.573 34.741 1503.2616 10:09:51.34M 2015-10-13T09:07:22.223Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.574 34.742 1503.2634 10:09:51.54M 2015-10-13T09:07:22.423Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.575 34.743 1503.2642 10:09:51.73M 2015-10-13T09:07:22.628Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.575 34.743 1503.2638 10:09:51.93M 2015-10-13T09:07:22.833Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.575 34.743 1503.2642 10:09:52.15M 2015-10-13T09:07:23.038Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.574 34.743 1503.2629 10:09:52.35M 2015-10-13T09:07:23.238Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.573 34.741 1503.2621 10:09:52.55M 2015-10-13T09:07:23.438Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.573 34.741 1503.2616 10:09:52.75M 2015-10-13T09:07:23.643Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.572 34.740 1503.2611 10:09:52.95M 2015-10-13T09:07:23.848Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.571 34.739 1503.2600 10:09:53.17M 2015-10-13T09:07:24.048Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.571 34.739 1503.2609 10:09:53.37M 2015-10-13T09:07:24.273Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.572 34.739 1503.2617 10:09:53.57M 2015-10-13T09:07:24.458Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.573 34.740 1503.2632 10:09:53.78M 2015-10-13T09:07:24.658Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.572 34.740 1503.2631 10:09:53.97M 2015-10-13T09:07:24.863Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.572 34.739 1503.2626 10:09:54.18M 2015-10-13T09:07:25.068Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.571 34.738 1503.2628 10:09:54.38M 2015-10-13T09:07:25.268Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.572 34.739 1503.2635 10:09:54.58M 2015-10-13T09:07:25.473Z|I-OCEAN7-304-XXXX| 25.39 13.904 41.565 34.732 1503.2563 10:09:54.78M 2015-10-13T09:07:25.678Z|I-OCEAN7-304-XXXX| 25.37 13.904 41.569 34.736 1503.2604 10:09:55.00M 2015-10-13T09:07:25.878Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.570 34.737 1503.2610 10:09:55.20M 2015-10-13T09:07:26.078Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.569 34.737 1503.2594 10:09:55.40M 2015-10-13T09:07:26.283Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.568 34.736 1503.2576 10:09:55.59M 2015-10-13T09:07:26.518Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.567 34.736 1503.2565 10:09:55.79M 2015-10-13T09:07:26.688Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.572 34.740 1503.2609 10:09:56.02M 2015-10-13T09:07:26.893Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.573 34.741 1503.2607 10:09:56.21M 2015-10-13T09:07:27.098Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.573 34.742 1503.2604 10:09:56.41M 2015-10-13T09:07:27.298Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.574 34.743 1503.2607 10:09:56.61M 2015-10-13T09:07:27.498Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.575 34.744 1503.2623 10:09:56.81M 2015-10-13T09:07:27.703Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.577 34.745 1503.2642 10:09:57.03M 2015-10-13T09:07:27.908Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.578 34.746 1503.2653 10:09:57.23M 2015-10-13T09:07:28.118Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.577 34.746 1503.2639 10:09:57.43M 2015-10-13T09:07:28.313Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.576 34.745 1503.2620 10:09:57.63M 2015-10-13T09:07:28.518Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.575 34.744 1503.2615 10:09:57.83M 2015-10-13T09:07:28.738Z|I-OCEAN7-304-XXXX| 25.30 13.901 41.575 34.744 1503.2606 10:09:58.05M 2015-10-13T09:07:28.923Z|I-OCEAN7-304-XXXX| 25.32 13.901 41.570 34.739 1503.2559 10:09:58.26M 2015-10-13T09:07:29.123Z|I-OCEAN7-304-XXXX| 25.33 13.901 41.570 34.739 1503.2556 10:09:58.44M 2015-10-13T09:07:29.328Z|I-OCEAN7-304-XXXX| 25.33 13.901 41.569 34.738 1503.2549 10:09:58.64M 2015-10-13T09:07:29.528Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.568 34.737 1503.2544 10:09:58.84M 2015-10-13T09:07:29.738Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.569 34.738 1503.2551 10:09:59.06M 2015-10-13T09:07:29.938Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.570 34.739 1503.2565 10:09:59.26M 2015-10-13T09:07:30.143Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.570 34.739 1503.2572 10:09:59.46M 2015-10-13T09:07:30.343Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.569 34.738 1503.2573 10:09:59.66M 2015-10-13T09:07:30.548Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.570 34.738 1503.2583 10:09:59.85M 2015-10-13T09:07:30.748Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.571 34.739 1503.2595 10:10:00.08M 2015-10-13T09:07:30.953Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.571 34.739 1503.2601 10:10:00.27M 2015-10-13T09:07:31.153Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.584 34.751 1503.2740 10:10:00.47M 2015-10-13T09:07:31.363Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.585 34.752 1503.2756 10:10:00.67M 2015-10-13T09:07:31.563Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.586 34.753 1503.2772 10:10:00.87M 2015-10-13T09:07:31.763Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.587 34.754 1503.2778 10:10:01.09M 2015-10-13T09:07:31.968Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.588 34.755 1503.2789 10:10:01.29M 2015-10-13T09:07:32.168Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.588 34.755 1503.2787 10:10:01.48M 2015-10-13T09:07:32.373Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.588 34.755 1503.2788 10:10:01.68M 2015-10-13T09:07:32.578Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.589 34.756 1503.2794 10:10:01.88M 2015-10-13T09:07:32.778Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.588 34.755 1503.2788 10:10:02.10M 2015-10-13T09:07:32.983Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.586 34.753 1503.2775 10:10:02.30M 2015-10-13T09:07:33.238Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.585 34.752 1503.2761 10:10:02.50M 2015-10-13T09:07:33.388Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.584 34.752 1503.2747 10:10:02.72M 2015-10-13T09:07:33.593Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.584 34.752 1503.2729 10:10:02.90M 2015-10-13T09:07:33.793Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.573 34.742 1503.2615 10:10:03.12M 2015-10-13T09:07:33.998Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.573 34.742 1503.2604 10:10:03.32M 2015-10-13T09:07:34.203Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.567 34.736 1503.2527 10:10:03.52M 2015-10-13T09:07:34.403Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.566 34.736 1503.2517 10:10:03.72M 2015-10-13T09:07:34.608Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.565 34.735 1503.2513 10:10:03.91M 2015-10-13T09:07:34.814Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.565 34.735 1503.2516 10:10:04.13M 2015-10-13T09:07:35.013Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.565 34.734 1503.2513 10:10:04.33M 2015-10-13T09:07:35.218Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.564 34.733 1503.2506 10:10:04.53M 2015-10-13T09:07:35.418Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.578 34.747 1503.2657 10:10:04.73M 2015-10-13T09:07:35.623Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.578 34.746 1503.2659 10:10:04.93M 2015-10-13T09:07:35.823Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.569 34.738 1503.2571 10:10:05.15M 2015-10-13T09:07:36.028Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.569 34.737 1503.2563 10:10:05.35M 2015-10-13T09:07:36.228Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.568 34.737 1503.2557 10:10:05.55M 2015-10-13T09:07:36.433Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.567 34.736 1503.2554 10:10:05.74M 2015-10-13T09:07:36.638Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.572 34.740 1503.2614 10:10:05.94M 2015-10-13T09:07:36.838Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.573 34.741 1503.2611 10:10:06.16M 2015-10-13T09:07:37.043Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.573 34.741 1503.2609 10:10:06.36M 2015-10-13T09:07:37.248Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.572 34.740 1503.2599 10:10:06.56M 2015-10-13T09:07:37.448Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.571 34.740 1503.2582 10:10:06.76M 2015-10-13T09:07:37.668Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.571 34.740 1503.2576 10:10:06.96M 2015-10-13T09:07:37.858Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.571 34.740 1503.2572 10:10:07.19M 2015-10-13T09:07:38.059Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.577 34.746 1503.2634 10:10:07.38M 2015-10-13T09:07:38.259Z|I-OCEAN7-304-XXXX| 25.39 13.900 41.577 34.747 1503.2627 10:10:07.57M 2015-10-13T09:07:38.478Z|I-OCEAN7-304-XXXX| 25.39 13.900 41.578 34.747 1503.2632 10:10:07.77M 2015-10-13T09:07:38.668Z|I-OCEAN7-304-XXXX| 25.36 13.900 41.578 34.747 1503.2633 10:10:08.00M 2015-10-13T09:07:38.873Z|I-OCEAN7-304-XXXX| 25.35 13.900 41.575 34.744 1503.2598 10:10:08.19M 2015-10-13T09:07:39.073Z|I-OCEAN7-304-XXXX| 25.35 13.900 41.574 34.743 1503.2582 10:10:08.39M 2015-10-13T09:07:39.273Z|I-OCEAN7-304-XXXX| 25.35 13.900 41.572 34.742 1503.2567 10:10:08.59M 2015-10-13T09:07:39.478Z|I-OCEAN7-304-XXXX| 25.35 13.900 41.573 34.743 1503.2570 10:10:08.79M 2015-10-13T09:07:39.683Z|I-OCEAN7-304-XXXX| 25.33 13.900 41.573 34.743 1503.2573 10:10:09.01M 2015-10-13T09:07:39.888Z|I-OCEAN7-304-XXXX| 25.36 13.900 41.574 34.743 1503.2583 10:10:09.21M 2015-10-13T09:07:40.093Z|I-OCEAN7-304-XXXX| 25.38 13.900 41.574 34.743 1503.2587 10:10:09.41M 2015-10-13T09:07:40.288Z|I-OCEAN7-304-XXXX| 25.37 13.900 41.578 34.748 1503.2637 10:10:09.61M 2015-10-13T09:07:40.493Z|I-OCEAN7-304-XXXX| 25.37 13.900 41.578 34.747 1503.2635 10:10:09.80M 2015-10-13T09:07:40.698Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.577 34.746 1503.2634 10:10:10.02M 2015-10-13T09:07:40.903Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.576 34.745 1503.2631 10:10:10.22M 2015-10-13T09:07:41.103Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.575 34.744 1503.2625 10:10:10.42M 2015-10-13T09:07:41.308Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.575 34.743 1503.2626 10:10:10.62M 2015-10-13T09:07:41.513Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.573 34.742 1503.2617 10:10:10.82M 2015-10-13T09:07:41.713Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.574 34.742 1503.2625 10:10:11.04M 2015-10-13T09:07:41.918Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.574 34.743 1503.2621 10:10:11.24M 2015-10-13T09:07:42.139Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.575 34.743 1503.2639 10:10:11.44M 2015-10-13T09:07:42.324Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.576 34.744 1503.2632 10:10:11.65M 2015-10-13T09:07:42.524Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.576 34.744 1503.2640 10:10:11.84M 2015-10-13T09:07:42.758Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.576 34.745 1503.2646 10:10:12.05M 2015-10-13T09:07:42.934Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.576 34.744 1503.2638 10:10:12.25M 2015-10-13T09:07:43.134Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.575 34.744 1503.2635 10:10:12.45M 2015-10-13T09:07:43.339Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.576 34.744 1503.2632 10:10:12.65M 2015-10-13T09:07:43.544Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.575 34.744 1503.2629 10:10:12.85M 2015-10-13T09:07:43.744Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.575 34.743 1503.2628 10:10:13.07M 2015-10-13T09:07:43.949Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.574 34.743 1503.2625 10:10:13.27M 2015-10-13T09:07:44.149Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.574 34.743 1503.2622 10:10:13.47M 2015-10-13T09:07:44.354Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.573 34.742 1503.2607 10:10:13.67M 2015-10-13T09:07:44.554Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.573 34.742 1503.2611 10:10:13.86M 2015-10-13T09:07:44.759Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.574 34.742 1503.2618 10:10:14.08M 2015-10-13T09:07:44.998Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.574 34.742 1503.2618 10:10:14.28M 2015-10-13T09:07:45.164Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.574 34.742 1503.2632 10:10:14.48M 2015-10-13T09:07:45.369Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.575 34.742 1503.2645 10:10:14.68M 2015-10-13T09:07:45.574Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.575 34.742 1503.2653 10:10:14.88M 2015-10-13T09:07:45.774Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.575 34.743 1503.2659 10:10:15.10M 2015-10-13T09:07:45.979Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.576 34.744 1503.2671 10:10:15.30M 2015-10-13T09:07:46.184Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.573 34.740 1503.2623 10:10:15.50M 2015-10-13T09:07:46.384Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.572 34.740 1503.2622 10:10:15.70M 2015-10-13T09:07:46.604Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.562 34.731 1503.2512 10:10:15.90M 2015-10-13T09:07:46.794Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.566 34.734 1503.2545 10:10:16.13M 2015-10-13T09:07:46.994Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.567 34.735 1503.2560 10:10:16.31M 2015-10-13T09:07:47.199Z|I-OCEAN7-304-XXXX| 25.35 13.903 41.572 34.739 1503.2609 10:10:16.51M 2015-10-13T09:07:47.399Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.577 34.745 1503.2672 10:10:16.71M 2015-10-13T09:07:47.604Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.578 34.745 1503.2672 10:10:16.91M 2015-10-13T09:07:47.804Z|I-OCEAN7-304-XXXX| 25.32 13.903 41.578 34.745 1503.2673 10:10:17.13M 2015-10-13T09:07:48.009Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.579 34.746 1503.2688 10:10:17.33M 2015-10-13T09:07:48.209Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.579 34.747 1503.2686 10:10:17.52M 2015-10-13T09:07:48.414Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.584 34.752 1503.2747 10:10:17.72M 2015-10-13T09:07:48.619Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.585 34.752 1503.2750 10:10:17.92M 2015-10-13T09:07:48.819Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.584 34.751 1503.2743 10:10:18.14M 2015-10-13T09:07:49.024Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.588 34.755 1503.2792 10:10:18.34M 2015-10-13T09:07:49.224Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.589 34.756 1503.2802 10:10:18.54M 2015-10-13T09:07:49.429Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.585 34.752 1503.2762 10:10:18.74M 2015-10-13T09:07:49.629Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.585 34.752 1503.2760 10:10:18.94M 2015-10-13T09:07:49.834Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.584 34.751 1503.2758 10:10:19.16M 2015-10-13T09:07:50.042Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.584 34.751 1503.2750 10:10:19.36M 2015-10-13T09:07:50.239Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.583 34.751 1503.2728 10:10:19.56M 2015-10-13T09:07:50.478Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.582 34.750 1503.2712 10:10:19.75M 2015-10-13T09:07:50.649Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.581 34.749 1503.2699 10:10:19.95M 2015-10-13T09:07:50.849Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.580 34.749 1503.2683 10:10:20.17M 2015-10-13T09:07:51.074Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.580 34.749 1503.2668 10:10:20.37M 2015-10-13T09:07:51.254Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.580 34.749 1503.2660 10:10:20.59M 2015-10-13T09:07:51.459Z|I-OCEAN7-304-XXXX| 25.38 13.900 41.580 34.749 1503.2661 10:10:20.77M 2015-10-13T09:07:51.659Z|I-OCEAN7-304-XXXX| 25.38 13.900 41.573 34.743 1503.2579 10:10:20.97M 2015-10-13T09:07:51.864Z|I-OCEAN7-304-XXXX| 25.38 13.900 41.573 34.743 1503.2577 10:10:21.19M 2015-10-13T09:07:52.069Z|I-OCEAN7-304-XXXX| 25.36 13.900 41.573 34.743 1503.2570 10:10:21.39M 2015-10-13T09:07:52.269Z|I-OCEAN7-304-XXXX| 25.36 13.900 41.572 34.742 1503.2568 10:10:21.58M 2015-10-13T09:07:52.474Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.572 34.741 1503.2566 10:10:21.78M 2015-10-13T09:07:52.674Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.572 34.741 1503.2576 10:10:22.00M 2015-10-13T09:07:52.881Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.572 34.741 1503.2578 10:10:22.20M 2015-10-13T09:07:53.084Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.570 34.739 1503.2555 10:10:22.40M 2015-10-13T09:07:53.289Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.571 34.737 1503.2625 10:10:22.60M 2015-10-13T09:07:53.489Z|I-OCEAN7-304-XXXX| 25.34 13.904 41.567 34.734 1503.2588 10:10:22.80M 2015-10-13T09:07:53.694Z|I-OCEAN7-304-XXXX| 25.38 13.904 41.567 34.733 1503.2599 10:10:23.02M 2015-10-13T09:07:53.894Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.567 34.734 1503.2600 10:10:23.22M 2015-10-13T09:07:54.099Z|I-OCEAN7-304-XXXX| 25.35 13.904 41.578 34.744 1503.2710 10:10:23.42M 2015-10-13T09:07:54.299Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.579 34.745 1503.2709 10:10:23.62M 2015-10-13T09:07:54.504Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.580 34.747 1503.2717 10:10:23.81M 2015-10-13T09:07:54.704Z|I-OCEAN7-304-XXXX| 25.33 13.904 41.590 34.756 1503.2834 10:10:24.03M 2015-10-13T09:07:54.909Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.590 34.756 1503.2833 10:10:24.23M 2015-10-13T09:07:55.114Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.590 34.756 1503.2825 10:10:24.43M 2015-10-13T09:07:55.314Z|I-OCEAN7-304-XXXX| 25.33 13.903 41.590 34.757 1503.2814 10:10:24.63M 2015-10-13T09:07:55.534Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.590 34.757 1503.2809 10:10:24.83M 2015-10-13T09:07:55.724Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.589 34.756 1503.2793 10:10:25.06M 2015-10-13T09:07:55.924Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.589 34.756 1503.2787 10:10:25.25M 2015-10-13T09:07:56.129Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.589 34.757 1503.2775 10:10:25.45M 2015-10-13T09:07:56.334Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.588 34.756 1503.2760 10:10:25.65M 2015-10-13T09:07:56.534Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.589 34.757 1503.2762 10:10:25.84M 2015-10-13T09:07:56.739Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.588 34.756 1503.2744 10:10:26.06M 2015-10-13T09:07:56.939Z|I-OCEAN7-304-XXXX| 25.37 13.900 41.586 34.755 1503.2728 10:10:26.26M 2015-10-13T09:07:57.144Z|I-OCEAN7-304-XXXX| 25.40 13.900 41.585 34.754 1503.2717 10:10:26.46M 2015-10-13T09:07:57.349Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.584 34.752 1503.2701 10:10:26.66M 2015-10-13T09:07:57.549Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.584 34.753 1503.2706 10:10:26.86M 2015-10-13T09:07:57.754Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.585 34.753 1503.2719 10:10:27.08M 2015-10-13T09:07:57.954Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.582 34.751 1503.2683 10:10:27.28M 2015-10-13T09:07:58.161Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.581 34.750 1503.2681 10:10:27.47M 2015-10-13T09:07:58.359Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.581 34.750 1503.2677 10:10:27.67M 2015-10-13T09:07:58.564Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.572 34.742 1503.2588 10:10:27.87M 2015-10-13T09:07:58.765Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.572 34.741 1503.2582 10:10:28.09M 2015-10-13T09:07:58.969Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.572 34.741 1503.2585 10:10:28.29M 2015-10-13T09:07:59.174Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.573 34.741 1503.2599 10:10:28.49M 2015-10-13T09:07:59.379Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.573 34.742 1503.2612 10:10:28.69M 2015-10-13T09:07:59.579Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.571 34.739 1503.2594 10:10:28.89M 2015-10-13T09:07:59.779Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.571 34.739 1503.2604 10:10:29.11M