2015-10-13T09:06:00.002Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.573 34.741 1503.2614 10:08:29.31M 2015-10-13T09:06:00.201Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.573 34.741 1503.2620 10:08:29.51M 2015-10-13T09:06:00.404Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.572 34.740 1503.2606 10:08:29.71M 2015-10-13T09:06:00.604Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.572 34.740 1503.2614 10:08:29.91M 2015-10-13T09:06:00.804Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.572 34.740 1503.2620 10:08:30.13M 2015-10-13T09:06:01.009Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.573 34.741 1503.2627 10:08:30.32M 2015-10-13T09:06:01.214Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.573 34.741 1503.2633 10:08:30.53M 2015-10-13T09:06:01.419Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.573 34.741 1503.2633 10:08:30.73M 2015-10-13T09:06:01.619Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.573 34.741 1503.2627 10:08:30.92M 2015-10-13T09:06:01.824Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.573 34.741 1503.2621 10:08:31.14M 2015-10-13T09:06:02.029Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.573 34.741 1503.2617 10:08:31.34M 2015-10-13T09:06:02.229Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.574 34.742 1503.2628 10:08:31.54M 2015-10-13T09:06:02.434Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.574 34.742 1503.2628 10:08:31.74M 2015-10-13T09:06:02.634Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.574 34.743 1503.2628 10:08:31.94M 2015-10-13T09:06:02.841Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.574 34.743 1503.2627 10:08:32.15M 2015-10-13T09:06:03.044Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.582 34.749 1503.2709 10:08:32.36M 2015-10-13T09:06:03.244Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.582 34.749 1503.2716 10:08:32.56M 2015-10-13T09:06:03.449Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.582 34.750 1503.2712 10:08:32.76M 2015-10-13T09:06:03.649Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.582 34.749 1503.2711 10:08:32.95M 2015-10-13T09:06:03.874Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.581 34.749 1503.2706 10:08:33.17M 2015-10-13T09:06:04.054Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.581 34.748 1503.2708 10:08:33.39M 2015-10-13T09:06:04.259Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.580 34.747 1503.2700 10:08:33.57M 2015-10-13T09:06:04.464Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.579 34.747 1503.2703 10:08:33.77M 2015-10-13T09:06:04.664Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.579 34.746 1503.2703 10:08:33.97M 2015-10-13T09:06:04.869Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.578 34.745 1503.2694 10:08:34.19M 2015-10-13T09:06:05.069Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.577 34.744 1503.2690 10:08:34.39M 2015-10-13T09:06:05.274Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.576 34.743 1503.2684 10:08:34.58M 2015-10-13T09:06:05.481Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.576 34.743 1503.2677 10:08:34.78M 2015-10-13T09:06:05.679Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.575 34.742 1503.2675 10:08:35.00M 2015-10-13T09:06:05.884Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.574 34.741 1503.2671 10:08:35.20M 2015-10-13T09:06:06.089Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.574 34.741 1503.2662 10:08:35.40M 2015-10-13T09:06:06.289Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.568 34.736 1503.2595 10:08:35.60M 2015-10-13T09:06:06.494Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.568 34.735 1503.2584 10:08:35.80M 2015-10-13T09:06:06.694Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.567 34.735 1503.2583 10:08:36.02M 2015-10-13T09:06:06.900Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.567 34.735 1503.2587 10:08:36.22M 2015-10-13T09:06:07.104Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.567 34.734 1503.2584 10:08:36.41M 2015-10-13T09:06:07.309Z|I-OCEAN7-304-XXXX| 25.47 13.903 41.567 34.734 1503.2598 10:08:36.62M 2015-10-13T09:06:07.509Z|I-OCEAN7-304-XXXX| 25.44 13.904 41.567 34.734 1503.2593 10:08:36.82M 2015-10-13T09:06:07.714Z|I-OCEAN7-304-XXXX| 25.44 13.904 41.566 34.733 1503.2594 10:08:37.03M 2015-10-13T09:06:07.914Z|I-OCEAN7-304-XXXX| 25.43 13.904 41.568 34.734 1503.2609 10:08:37.23M 2015-10-13T09:06:08.120Z|I-OCEAN7-304-XXXX| 25.43 13.904 41.568 34.735 1503.2620 10:08:37.43M 2015-10-13T09:06:08.340Z|I-OCEAN7-304-XXXX| 25.37 13.904 41.569 34.736 1503.2617 10:08:37.63M 2015-10-13T09:06:08.525Z|I-OCEAN7-304-XXXX| 25.39 13.904 41.570 34.737 1503.2635 10:08:37.85M 2015-10-13T09:06:08.730Z|I-OCEAN7-304-XXXX| 25.39 13.904 41.571 34.737 1503.2644 10:08:38.05M 2015-10-13T09:06:08.929Z|I-OCEAN7-304-XXXX| 25.41 13.904 41.572 34.738 1503.2653 10:08:38.25M 2015-10-13T09:06:09.135Z|I-OCEAN7-304-XXXX| 25.45 13.904 41.573 34.739 1503.2665 10:08:38.45M 2015-10-13T09:06:09.335Z|I-OCEAN7-304-XXXX| 25.45 13.904 41.573 34.740 1503.2670 10:08:38.64M 2015-10-13T09:06:09.539Z|I-OCEAN7-304-XXXX| 25.45 13.904 41.574 34.740 1503.2681 10:08:38.84M 2015-10-13T09:06:09.745Z|I-OCEAN7-304-XXXX| 25.43 13.904 41.575 34.741 1503.2682 10:08:39.06M 2015-10-13T09:06:09.945Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.575 34.742 1503.2672 10:08:39.26M 2015-10-13T09:06:10.149Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.576 34.743 1503.2670 10:08:39.46M 2015-10-13T09:06:10.354Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.576 34.743 1503.2657 10:08:39.66M 2015-10-13T09:06:10.554Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.576 34.744 1503.2659 10:08:39.86M 2015-10-13T09:06:10.755Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.576 34.744 1503.2645 10:08:40.08M 2015-10-13T09:06:10.960Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.576 34.744 1503.2637 10:08:40.27M 2015-10-13T09:06:11.164Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.576 34.744 1503.2635 10:08:40.47M 2015-10-13T09:06:11.365Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.576 34.744 1503.2631 10:08:40.67M 2015-10-13T09:06:11.570Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.576 34.745 1503.2622 10:08:40.87M 2015-10-13T09:06:11.775Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.576 34.745 1503.2617 10:08:41.09M 2015-10-13T09:06:11.975Z|I-OCEAN7-304-XXXX| 25.40 13.900 41.576 34.745 1503.2614 10:08:41.29M 2015-10-13T09:06:12.180Z|I-OCEAN7-304-XXXX| 25.40 13.900 41.575 34.745 1503.2611 10:08:41.49M 2015-10-13T09:06:12.380Z|I-OCEAN7-304-XXXX| 25.40 13.900 41.576 34.745 1503.2614 10:08:41.69M 2015-10-13T09:06:12.590Z|I-OCEAN7-304-XXXX| 25.39 13.900 41.576 34.745 1503.2612 10:08:41.89M 2015-10-13T09:06:12.805Z|I-OCEAN7-304-XXXX| 25.37 13.900 41.576 34.746 1503.2614 10:08:42.11M 2015-10-13T09:06:12.990Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.576 34.745 1503.2617 10:08:42.32M 2015-10-13T09:06:13.195Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.576 34.745 1503.2627 10:08:42.50M 2015-10-13T09:06:13.395Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.576 34.745 1503.2631 10:08:42.70M 2015-10-13T09:06:13.600Z|I-OCEAN7-304-XXXX| 25.33 13.901 41.577 34.745 1503.2634 10:08:42.90M 2015-10-13T09:06:13.805Z|I-OCEAN7-304-XXXX| 25.33 13.901 41.577 34.746 1503.2643 10:08:43.12M 2015-10-13T09:06:14.005Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.578 34.746 1503.2646 10:08:43.32M 2015-10-13T09:06:14.205Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.578 34.747 1503.2655 10:08:43.52M 2015-10-13T09:06:14.410Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.579 34.748 1503.2666 10:08:43.72M 2015-10-13T09:06:14.615Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.582 34.750 1503.2698 10:08:43.92M 2015-10-13T09:06:14.815Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.581 34.749 1503.2697 10:08:44.14M 2015-10-13T09:06:15.020Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.580 34.748 1503.2690 10:08:44.34M 2015-10-13T09:06:15.225Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.581 34.749 1503.2701 10:08:44.53M 2015-10-13T09:06:15.430Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.581 34.749 1503.2694 10:08:44.74M 2015-10-13T09:06:15.630Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.577 34.745 1503.2643 10:08:44.93M 2015-10-13T09:06:15.838Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.576 34.745 1503.2635 10:08:45.15M 2015-10-13T09:06:16.035Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.582 34.751 1503.2699 10:08:45.35M 2015-10-13T09:06:16.240Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.584 34.753 1503.2719 10:08:45.55M 2015-10-13T09:06:16.442Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.590 34.758 1503.2771 10:08:45.75M 2015-10-13T09:06:16.645Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.589 34.757 1503.2770 10:08:45.95M 2015-10-13T09:06:16.850Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.589 34.757 1503.2772 10:08:46.17M 2015-10-13T09:06:17.055Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.589 34.757 1503.2775 10:08:46.37M 2015-10-13T09:06:17.270Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.584 34.752 1503.2731 10:08:46.57M 2015-10-13T09:06:17.455Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.584 34.752 1503.2737 10:08:46.78M 2015-10-13T09:06:17.660Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.584 34.752 1503.2728 10:08:46.96M 2015-10-13T09:06:17.865Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.584 34.752 1503.2727 10:08:47.18M 2015-10-13T09:06:18.070Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.584 34.752 1503.2723 10:08:47.38M 2015-10-13T09:06:18.270Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.584 34.752 1503.2739 10:08:47.58M 2015-10-13T09:06:18.475Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.581 34.749 1503.2708 10:08:47.78M 2015-10-13T09:06:18.675Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.580 34.748 1503.2705 10:08:48.00M 2015-10-13T09:06:18.875Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.580 34.748 1503.2705 10:08:48.20M 2015-10-13T09:06:19.082Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.581 34.748 1503.2714 10:08:48.39M 2015-10-13T09:06:19.285Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.581 34.749 1503.2719 10:08:48.59M 2015-10-13T09:06:19.485Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.575 34.742 1503.2646 10:08:48.79M 2015-10-13T09:06:19.690Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.574 34.742 1503.2643 10:08:49.01M 2015-10-13T09:06:19.895Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.574 34.742 1503.2634 10:08:49.21M 2015-10-13T09:06:20.095Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.573 34.741 1503.2627 10:08:49.41M 2015-10-13T09:06:20.300Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.574 34.742 1503.2629 10:08:49.61M 2015-10-13T09:06:20.500Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.574 34.742 1503.2632 10:08:49.81M 2015-10-13T09:06:20.705Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.573 34.742 1503.2629 10:08:50.02M 2015-10-13T09:06:20.910Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.573 34.741 1503.2631 10:08:50.23M 2015-10-13T09:06:21.110Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.573 34.741 1503.2628 10:08:50.43M 2015-10-13T09:06:21.315Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.564 34.733 1503.2526 10:08:50.62M 2015-10-13T09:06:21.515Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.564 34.733 1503.2528 10:08:50.82M 2015-10-13T09:06:21.735Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.565 34.733 1503.2531 10:08:51.04M 2015-10-13T09:06:21.925Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.565 34.734 1503.2533 10:08:51.26M 2015-10-13T09:06:22.130Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.565 34.734 1503.2538 10:08:51.44M 2015-10-13T09:06:22.330Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.566 34.734 1503.2556 10:08:51.64M 2015-10-13T09:06:22.530Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.567 34.735 1503.2571 10:08:51.84M 2015-10-13T09:06:22.735Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.568 34.736 1503.2579 10:08:52.05M 2015-10-13T09:06:22.940Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.568 34.737 1503.2582 10:08:52.25M 2015-10-13T09:06:23.145Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.569 34.737 1503.2581 10:08:52.45M 2015-10-13T09:06:23.345Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.569 34.737 1503.2579 10:08:52.65M 2015-10-13T09:06:23.545Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.569 34.737 1503.2583 10:08:52.85M 2015-10-13T09:06:23.755Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.569 34.737 1503.2593 10:08:53.07M 2015-10-13T09:06:23.955Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.570 34.738 1503.2592 10:08:53.27M 2015-10-13T09:06:24.160Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.570 34.737 1503.2593 10:08:53.47M 2015-10-13T09:06:24.362Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.570 34.738 1503.2600 10:08:53.67M 2015-10-13T09:06:24.565Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.570 34.737 1503.2605 10:08:53.87M 2015-10-13T09:06:24.770Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.570 34.738 1503.2607 10:08:54.09M 2015-10-13T09:06:24.965Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.577 34.744 1503.2690 10:08:54.29M 2015-10-13T09:06:25.175Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.575 34.742 1503.2657 10:08:54.48M 2015-10-13T09:06:25.375Z|I-OCEAN7-304-XXXX| 25.44 13.903 41.574 34.742 1503.2656 10:08:54.69M 2015-10-13T09:06:25.580Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.575 34.742 1503.2659 10:08:54.88M 2015-10-13T09:06:25.780Z|I-OCEAN7-304-XXXX| 25.44 13.903 41.574 34.742 1503.2656 10:08:55.10M 2015-10-13T09:06:25.985Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.574 34.742 1503.2649 10:08:55.30M 2015-10-13T09:06:26.205Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.576 34.743 1503.2689 10:08:55.50M 2015-10-13T09:06:26.390Z|I-OCEAN7-304-XXXX| 25.42 13.904 41.572 34.739 1503.2653 10:08:55.72M 2015-10-13T09:06:26.595Z|I-OCEAN7-304-XXXX| 25.42 13.904 41.572 34.739 1503.2659 10:08:55.90M 2015-10-13T09:06:26.795Z|I-OCEAN7-304-XXXX| 25.40 13.904 41.573 34.739 1503.2662 10:08:56.12M 2015-10-13T09:06:27.003Z|I-OCEAN7-304-XXXX| 25.40 13.904 41.573 34.740 1503.2668 10:08:56.32M 2015-10-13T09:06:27.205Z|I-OCEAN7-304-XXXX| 25.38 13.904 41.574 34.740 1503.2667 10:08:56.51M 2015-10-13T09:06:27.405Z|I-OCEAN7-304-XXXX| 25.40 13.904 41.574 34.741 1503.2677 10:08:56.72M 2015-10-13T09:06:27.610Z|I-OCEAN7-304-XXXX| 25.39 13.904 41.583 34.749 1503.2773 10:08:56.91M 2015-10-13T09:06:27.810Z|I-OCEAN7-304-XXXX| 25.40 13.904 41.583 34.749 1503.2777 10:08:57.13M 2015-10-13T09:06:28.015Z|I-OCEAN7-304-XXXX| 25.40 13.904 41.583 34.749 1503.2772 10:08:57.33M 2015-10-13T09:06:28.215Z|I-OCEAN7-304-XXXX| 25.40 13.904 41.583 34.749 1503.2770 10:08:57.53M 2015-10-13T09:06:28.420Z|I-OCEAN7-304-XXXX| 25.38 13.904 41.584 34.750 1503.2772 10:08:57.73M 2015-10-13T09:06:28.625Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.584 34.751 1503.2772 10:08:57.93M 2015-10-13T09:06:28.825Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.585 34.751 1503.2766 10:08:58.15M 2015-10-13T09:06:29.030Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.584 34.751 1503.2758 10:08:58.35M 2015-10-13T09:06:29.230Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.583 34.750 1503.2729 10:08:58.55M 2015-10-13T09:06:29.435Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.582 34.750 1503.2708 10:08:58.74M 2015-10-13T09:06:29.642Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.581 34.749 1503.2699 10:08:58.94M 2015-10-13T09:06:29.841Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.580 34.748 1503.2683 10:08:59.16M 2015-10-13T09:06:30.045Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.579 34.747 1503.2683 10:08:59.36M 2015-10-13T09:06:30.245Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.579 34.747 1503.2673 10:08:59.56M 2015-10-13T09:06:30.450Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.577 34.746 1503.2656 10:08:59.76M 2015-10-13T09:06:30.670Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.576 34.745 1503.2643 10:08:59.96M 2015-10-13T09:06:30.855Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.576 34.745 1503.2644 10:09:00.19M 2015-10-13T09:06:31.060Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.576 34.745 1503.2642 10:09:00.38M 2015-10-13T09:06:31.265Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.576 34.745 1503.2642 10:09:00.58M 2015-10-13T09:06:31.465Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.576 34.745 1503.2645 10:09:00.77M 2015-10-13T09:06:31.670Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.577 34.745 1503.2660 10:09:00.97M 2015-10-13T09:06:31.870Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.577 34.745 1503.2677 10:09:01.19M 2015-10-13T09:06:32.076Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.578 34.745 1503.2675 10:09:01.39M 2015-10-13T09:06:32.275Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.586 34.753 1503.2764 10:09:01.59M 2015-10-13T09:06:32.481Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.586 34.753 1503.2756 10:09:01.79M 2015-10-13T09:06:32.686Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.586 34.754 1503.2758 10:09:02.01M 2015-10-13T09:06:32.918Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.587 34.755 1503.2751 10:09:02.21M 2015-10-13T09:06:33.091Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.586 34.754 1503.2744 10:09:02.40M 2015-10-13T09:06:33.296Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.585 34.754 1503.2731 10:09:02.60M 2015-10-13T09:06:33.496Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.584 34.752 1503.2710 10:09:02.80M 2015-10-13T09:06:33.696Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.584 34.752 1503.2708 10:09:03.02M 2015-10-13T09:06:33.901Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.583 34.751 1503.2704 10:09:03.22M 2015-10-13T09:06:34.106Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.583 34.751 1503.2705 10:09:03.42M 2015-10-13T09:06:34.306Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.583 34.751 1503.2701 10:09:03.62M 2015-10-13T09:06:34.511Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.579 34.748 1503.2659 10:09:03.82M 2015-10-13T09:06:34.716Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.579 34.748 1503.2653 10:09:04.04M 2015-10-13T09:06:34.916Z|I-OCEAN7-304-XXXX| 25.40 13.900 41.581 34.750 1503.2670 10:09:04.24M 2015-10-13T09:06:35.136Z|I-OCEAN7-304-XXXX| 25.40 13.900 41.581 34.750 1503.2678 10:09:04.44M 2015-10-13T09:06:35.321Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.582 34.751 1503.2692 10:09:04.65M 2015-10-13T09:06:35.526Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.583 34.751 1503.2698 10:09:04.83M 2015-10-13T09:06:35.731Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.582 34.751 1503.2704 10:09:05.05M 2015-10-13T09:06:35.931Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.578 34.747 1503.2657 10:09:05.25M 2015-10-13T09:06:36.136Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.578 34.746 1503.2655 10:09:05.45M 2015-10-13T09:06:36.336Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.577 34.746 1503.2653 10:09:05.65M 2015-10-13T09:06:36.541Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.577 34.745 1503.2650 10:09:05.84M 2015-10-13T09:06:36.746Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.577 34.745 1503.2661 10:09:06.07M 2015-10-13T09:06:36.951Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.577 34.745 1503.2659 10:09:06.26M 2015-10-13T09:06:37.151Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.576 34.745 1503.2642 10:09:06.47M 2015-10-13T09:06:37.351Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.576 34.744 1503.2644 10:09:06.66M 2015-10-13T09:06:37.556Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.577 34.745 1503.2653 10:09:06.86M 2015-10-13T09:06:37.761Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.578 34.746 1503.2667 10:09:07.08M 2015-10-13T09:06:37.961Z|I-OCEAN7-304-XXXX| 25.33 13.902 41.579 34.747 1503.2675 10:09:07.28M 2015-10-13T09:06:38.166Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.580 34.748 1503.2697 10:09:07.48M 2015-10-13T09:06:38.366Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.581 34.749 1503.2722 10:09:07.68M 2015-10-13T09:06:38.571Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.582 34.749 1503.2731 10:09:07.88M 2015-10-13T09:06:38.776Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.582 34.749 1503.2737 10:09:08.10M 2015-10-13T09:06:38.981Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.582 34.750 1503.2733 10:09:08.30M 2015-10-13T09:06:39.186Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.582 34.750 1503.2728 10:09:08.49M 2015-10-13T09:06:39.386Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.582 34.750 1503.2727 10:09:08.70M 2015-10-13T09:06:39.606Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.583 34.750 1503.2726 10:09:08.89M 2015-10-13T09:06:39.791Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.582 34.750 1503.2726 10:09:09.13M 2015-10-13T09:06:39.996Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.582 34.749 1503.2732 10:09:09.31M 2015-10-13T09:06:40.196Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.583 34.750 1503.2732 10:09:09.51M 2015-10-13T09:06:40.401Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.573 34.741 1503.2622 10:09:09.71M 2015-10-13T09:06:40.601Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.572 34.740 1503.2606 10:09:09.91M 2015-10-13T09:06:40.806Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.573 34.741 1503.2609 10:09:10.13M 2015-10-13T09:06:41.011Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.574 34.742 1503.2618 10:09:10.32M 2015-10-13T09:06:41.211Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.575 34.743 1503.2622 10:09:10.53M 2015-10-13T09:06:41.416Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.576 34.745 1503.2637 10:09:10.72M 2015-10-13T09:06:41.616Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.578 34.747 1503.2649 10:09:10.92M 2015-10-13T09:06:41.821Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.577 34.746 1503.2643 10:09:11.14M 2015-10-13T09:06:42.021Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.577 34.746 1503.2639 10:09:11.34M 2015-10-13T09:06:42.226Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.578 34.747 1503.2642 10:09:11.54M 2015-10-13T09:06:42.426Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.578 34.747 1503.2637 10:09:11.74M 2015-10-13T09:06:42.636Z|I-OCEAN7-304-XXXX| 25.36 13.901 41.577 34.746 1503.2632 10:09:11.93M 2015-10-13T09:06:42.836Z|I-OCEAN7-304-XXXX| 25.40 13.900 41.576 34.746 1503.2626 10:09:12.16M 2015-10-13T09:06:43.038Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.576 34.745 1503.2617 10:09:12.36M 2015-10-13T09:06:43.241Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.577 34.746 1503.2629 10:09:12.55M 2015-10-13T09:06:43.446Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.577 34.746 1503.2646 10:09:12.75M 2015-10-13T09:06:43.646Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.578 34.747 1503.2645 10:09:12.95M 2015-10-13T09:06:43.851Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.577 34.746 1503.2655 10:09:13.17M 2015-10-13T09:06:44.071Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.577 34.746 1503.2651 10:09:13.37M 2015-10-13T09:06:44.261Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.570 34.739 1503.2563 10:09:13.59M 2015-10-13T09:06:44.461Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.569 34.738 1503.2555 10:09:13.77M 2015-10-13T09:06:44.678Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.569 34.739 1503.2563 10:09:13.97M 2015-10-13T09:06:44.866Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.570 34.740 1503.2574 10:09:14.18M 2015-10-13T09:06:45.071Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.572 34.741 1503.2590 10:09:14.39M 2015-10-13T09:06:45.271Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.573 34.742 1503.2609 10:09:14.58M 2015-10-13T09:06:45.476Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.572 34.741 1503.2603 10:09:14.78M 2015-10-13T09:06:45.676Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.572 34.741 1503.2605 10:09:15.00M 2015-10-13T09:06:45.881Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.570 34.738 1503.2576 10:09:15.20M 2015-10-13T09:06:46.086Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.570 34.739 1503.2585 10:09:15.40M 2015-10-13T09:06:46.286Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.571 34.739 1503.2588 10:09:15.60M 2015-10-13T09:06:46.486Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.572 34.740 1503.2603 10:09:15.80M 2015-10-13T09:06:46.696Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.572 34.741 1503.2607 10:09:16.01M 2015-10-13T09:06:46.891Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.573 34.741 1503.2610 10:09:16.22M 2015-10-13T09:06:47.101Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.574 34.742 1503.2627 10:09:16.41M 2015-10-13T09:06:47.301Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.583 34.750 1503.2733 10:09:16.61M 2015-10-13T09:06:47.506Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.584 34.751 1503.2749 10:09:16.81M 2015-10-13T09:06:47.711Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.585 34.752 1503.2761 10:09:17.03M 2015-10-13T09:06:47.911Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.586 34.753 1503.2777 10:09:17.23M 2015-10-13T09:06:48.117Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.587 34.754 1503.2786 10:09:17.43M 2015-10-13T09:06:48.316Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.581 34.748 1503.2711 10:09:17.63M 2015-10-13T09:06:48.536Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.580 34.747 1503.2700 10:09:17.83M 2015-10-13T09:06:48.721Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.591 34.758 1503.2826 10:09:18.06M 2015-10-13T09:06:48.926Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.583 34.750 1503.2733 10:09:18.24M 2015-10-13T09:06:49.131Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.583 34.750 1503.2722 10:09:18.44M 2015-10-13T09:06:49.336Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.583 34.751 1503.2729 10:09:18.64M 2015-10-13T09:06:49.558Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.584 34.751 1503.2743 10:09:18.84M 2015-10-13T09:06:49.741Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.584 34.751 1503.2748 10:09:19.06M 2015-10-13T09:06:49.941Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.588 34.755 1503.2791 10:09:19.26M 2015-10-13T09:06:50.146Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.589 34.756 1503.2794 10:09:19.46M 2015-10-13T09:06:50.351Z|I-OCEAN7-304-XXXX| 25.36 13.905 41.590 34.754 1503.2853 10:09:19.66M 2015-10-13T09:06:50.551Z|I-OCEAN7-304-XXXX| 25.40 13.905 41.589 34.754 1503.2860 10:09:19.86M 2015-10-13T09:06:50.751Z|I-OCEAN7-304-XXXX| 25.40 13.905 41.583 34.747 1503.2789 10:09:20.07M 2015-10-13T09:06:50.956Z|I-OCEAN7-304-XXXX| 25.40 13.905 41.581 34.746 1503.2776 10:09:20.27M 2015-10-13T09:06:51.161Z|I-OCEAN7-304-XXXX| 25.40 13.905 41.580 34.746 1503.2758 10:09:20.47M 2015-10-13T09:06:51.398Z|I-OCEAN7-304-XXXX| 25.36 13.904 41.580 34.745 1503.2733 10:09:20.67M 2015-10-13T09:06:51.566Z|I-OCEAN7-304-XXXX| 25.38 13.904 41.579 34.745 1503.2732 10:09:20.87M 2015-10-13T09:06:51.771Z|I-OCEAN7-304-XXXX| 25.39 13.904 41.578 34.744 1503.2717 10:09:21.09M 2015-10-13T09:06:51.971Z|I-OCEAN7-304-XXXX| 25.42 13.904 41.583 34.749 1503.2773 10:09:21.29M 2015-10-13T09:06:52.171Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.584 34.750 1503.2770 10:09:21.49M 2015-10-13T09:06:52.381Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.584 34.750 1503.2770 10:09:21.69M 2015-10-13T09:06:52.581Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.585 34.752 1503.2767 10:09:21.89M 2015-10-13T09:06:52.786Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.585 34.752 1503.2765 10:09:22.11M 2015-10-13T09:06:53.001Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.586 34.753 1503.2771 10:09:22.31M 2015-10-13T09:06:53.191Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.586 34.753 1503.2762 10:09:22.52M 2015-10-13T09:06:53.397Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.579 34.747 1503.2684 10:09:22.70M 2015-10-13T09:06:53.597Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.578 34.746 1503.2664 10:09:22.90M 2015-10-13T09:06:53.802Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.577 34.745 1503.2656 10:09:23.12M 2015-10-13T09:06:54.002Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.579 34.747 1503.2673 10:09:23.32M 2015-10-13T09:06:54.206Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.578 34.746 1503.2664 10:09:23.52M 2015-10-13T09:06:54.411Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.577 34.745 1503.2657 10:09:23.72M 2015-10-13T09:06:54.611Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.577 34.745 1503.2657 10:09:23.92M 2015-10-13T09:06:54.811Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.574 34.742 1503.2626 10:09:24.14M 2015-10-13T09:06:55.016Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.574 34.741 1503.2631 10:09:24.33M 2015-10-13T09:06:55.221Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.573 34.741 1503.2631 10:09:24.53M 2015-10-13T09:06:55.427Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.574 34.742 1503.2642 10:09:24.73M 2015-10-13T09:06:55.626Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.574 34.741 1503.2639 10:09:24.93M 2015-10-13T09:06:55.831Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.573 34.741 1503.2644 10:09:25.15M 2015-10-13T09:06:56.031Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.578 34.745 1503.2688 10:09:25.35M 2015-10-13T09:06:56.237Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.574 34.741 1503.2642 10:09:25.55M 2015-10-13T09:06:56.442Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.573 34.741 1503.2635 10:09:25.75M 2015-10-13T09:06:56.642Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.573 34.740 1503.2635 10:09:25.95M 2015-10-13T09:06:56.842Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.573 34.740 1503.2631 10:09:26.17M 2015-10-13T09:06:57.047Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.573 34.741 1503.2638 10:09:26.36M 2015-10-13T09:06:57.279Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.574 34.741 1503.2640 10:09:26.56M 2015-10-13T09:06:57.472Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.576 34.743 1503.2664 10:09:26.76M 2015-10-13T09:06:57.657Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.576 34.744 1503.2666 10:09:27.00M 2015-10-13T09:06:57.857Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.577 34.745 1503.2670 10:09:27.18M 2015-10-13T09:06:58.062Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.577 34.745 1503.2659 10:09:27.38M 2015-10-13T09:06:58.262Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.577 34.745 1503.2654 10:09:27.58M 2015-10-13T09:06:58.472Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.577 34.745 1503.2651 10:09:27.77M 2015-10-13T09:06:58.678Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.583 34.751 1503.2731 10:09:28.00M 2015-10-13T09:06:58.877Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.585 34.753 1503.2744 10:09:28.20M 2015-10-13T09:06:59.077Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.584 34.752 1503.2727 10:09:28.39M 2015-10-13T09:06:59.282Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.583 34.751 1503.2720 10:09:28.59M 2015-10-13T09:06:59.487Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.583 34.751 1503.2711 10:09:28.79M 2015-10-13T09:06:59.687Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.573 34.741 1503.2603 10:09:29.01M 2015-10-13T09:06:59.887Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.574 34.743 1503.2627 10:09:29.21M