2015-10-13T09:05:00.118Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.573 34.742 1503.2615 10:07:29.41M 2015-10-13T09:05:00.307Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.573 34.742 1503.2617 10:07:29.61M 2015-10-13T09:05:00.518Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.573 34.742 1503.2621 10:07:29.81M 2015-10-13T09:05:00.711Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.573 34.742 1503.2612 10:07:30.03M 2015-10-13T09:05:00.918Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.573 34.742 1503.2606 10:07:30.23M 2015-10-13T09:05:01.116Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.572 34.740 1503.2587 10:07:30.43M 2015-10-13T09:05:01.337Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.573 34.741 1503.2603 10:07:30.63M 2015-10-13T09:05:01.527Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.581 34.749 1503.2700 10:07:30.84M 2015-10-13T09:05:01.727Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.582 34.749 1503.2717 10:07:31.05M 2015-10-13T09:05:01.932Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.582 34.750 1503.2719 10:07:31.25M 2015-10-13T09:05:02.137Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.584 34.751 1503.2750 10:07:31.45M 2015-10-13T09:05:02.337Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.585 34.752 1503.2759 10:07:31.64M 2015-10-13T09:05:02.537Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.586 34.753 1503.2766 10:07:31.84M 2015-10-13T09:05:02.742Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.586 34.753 1503.2776 10:07:32.06M 2015-10-13T09:05:02.947Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.593 34.760 1503.2859 10:07:32.26M 2015-10-13T09:05:03.152Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.589 34.756 1503.2814 10:07:32.46M 2015-10-13T09:05:03.352Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.589 34.756 1503.2805 10:07:32.66M 2015-10-13T09:05:03.552Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.588 34.755 1503.2803 10:07:32.86M 2015-10-13T09:05:03.757Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.588 34.755 1503.2805 10:07:33.07M 2015-10-13T09:05:03.962Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.588 34.754 1503.2794 10:07:33.27M 2015-10-13T09:05:04.167Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.593 34.759 1503.2852 10:07:33.47M 2015-10-13T09:05:04.367Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.590 34.757 1503.2830 10:07:33.68M 2015-10-13T09:05:04.572Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.589 34.756 1503.2811 10:07:33.87M 2015-10-13T09:05:04.772Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.588 34.756 1503.2789 10:07:34.09M 2015-10-13T09:05:04.977Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.587 34.755 1503.2772 10:07:34.29M 2015-10-13T09:05:05.182Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.586 34.754 1503.2762 10:07:34.49M 2015-10-13T09:05:05.382Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.585 34.753 1503.2751 10:07:34.69M 2015-10-13T09:05:05.598Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.584 34.752 1503.2744 10:07:34.89M 2015-10-13T09:05:05.807Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.583 34.751 1503.2736 10:07:35.11M 2015-10-13T09:05:05.992Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.584 34.752 1503.2738 10:07:35.32M 2015-10-13T09:05:06.197Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.585 34.753 1503.2740 10:07:35.50M 2015-10-13T09:05:06.397Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.585 34.753 1503.2744 10:07:35.70M 2015-10-13T09:05:06.602Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.586 34.754 1503.2747 10:07:35.90M 2015-10-13T09:05:06.802Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.586 34.754 1503.2742 10:07:36.12M 2015-10-13T09:05:07.007Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.586 34.754 1503.2744 10:07:36.32M 2015-10-13T09:05:07.207Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.586 34.754 1503.2751 10:07:36.52M 2015-10-13T09:05:07.412Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.586 34.754 1503.2758 10:07:36.72M 2015-10-13T09:05:07.617Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.587 34.754 1503.2769 10:07:36.92M 2015-10-13T09:05:07.817Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.587 34.755 1503.2775 10:07:37.13M 2015-10-13T09:05:08.022Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.588 34.756 1503.2788 10:07:37.33M 2015-10-13T09:05:08.222Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.586 34.753 1503.2762 10:07:37.53M 2015-10-13T09:05:08.427Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.585 34.753 1503.2760 10:07:37.73M 2015-10-13T09:05:08.632Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.585 34.752 1503.2758 10:07:37.93M 2015-10-13T09:05:08.832Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.585 34.752 1503.2759 10:07:38.15M 2015-10-13T09:05:09.037Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.585 34.752 1503.2765 10:07:38.35M 2015-10-13T09:05:09.242Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.586 34.753 1503.2781 10:07:38.55M 2015-10-13T09:05:09.447Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.587 34.754 1503.2802 10:07:38.75M 2015-10-13T09:05:09.647Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.589 34.755 1503.2817 10:07:38.95M 2015-10-13T09:05:09.847Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.581 34.748 1503.2725 10:07:39.17M 2015-10-13T09:05:10.052Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.580 34.747 1503.2725 10:07:39.36M 2015-10-13T09:05:10.272Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.582 34.749 1503.2734 10:07:39.56M 2015-10-13T09:05:10.457Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.583 34.750 1503.2736 10:07:39.78M 2015-10-13T09:05:10.662Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.583 34.750 1503.2740 10:07:39.96M 2015-10-13T09:05:10.862Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.582 34.749 1503.2731 10:07:40.18M 2015-10-13T09:05:11.067Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.581 34.749 1503.2721 10:07:40.38M 2015-10-13T09:05:11.272Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.583 34.750 1503.2733 10:07:40.58M 2015-10-13T09:05:11.472Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.582 34.749 1503.2723 10:07:40.78M 2015-10-13T09:05:11.678Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.581 34.748 1503.2711 10:07:41.00M 2015-10-13T09:05:11.877Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.580 34.747 1503.2698 10:07:41.19M 2015-10-13T09:05:12.082Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.580 34.747 1503.2698 10:07:41.39M 2015-10-13T09:05:12.282Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.580 34.748 1503.2697 10:07:41.59M 2015-10-13T09:05:12.487Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.580 34.748 1503.2701 10:07:41.79M 2015-10-13T09:05:12.692Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.580 34.748 1503.2708 10:07:42.01M 2015-10-13T09:05:12.897Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.590 34.757 1503.2826 10:07:42.21M 2015-10-13T09:05:13.097Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.586 34.753 1503.2787 10:07:42.41M 2015-10-13T09:05:13.297Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.585 34.752 1503.2773 10:07:42.61M 2015-10-13T09:05:13.502Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.584 34.750 1503.2765 10:07:42.81M 2015-10-13T09:05:13.707Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.584 34.750 1503.2760 10:07:43.03M 2015-10-13T09:05:13.912Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.585 34.752 1503.2772 10:07:43.23M 2015-10-13T09:05:14.112Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.586 34.753 1503.2777 10:07:43.43M 2015-10-13T09:05:14.312Z|I-OCEAN7-304-XXXX| 25.34 13.903 41.587 34.754 1503.2777 10:07:43.62M 2015-10-13T09:05:14.524Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.587 34.754 1503.2776 10:07:43.82M 2015-10-13T09:05:14.737Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.588 34.755 1503.2780 10:07:44.04M 2015-10-13T09:05:14.927Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.588 34.755 1503.2791 10:07:44.26M 2015-10-13T09:05:15.127Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.579 34.747 1503.2688 10:07:44.44M 2015-10-13T09:05:15.332Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.577 34.745 1503.2671 10:07:44.64M 2015-10-13T09:05:15.537Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.575 34.742 1503.2646 10:07:44.84M 2015-10-13T09:05:15.737Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.573 34.741 1503.2611 10:07:45.06M 2015-10-13T09:05:15.942Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.572 34.740 1503.2601 10:07:45.25M 2015-10-13T09:05:16.142Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.571 34.740 1503.2585 10:07:45.45M 2015-10-13T09:05:16.347Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.570 34.739 1503.2582 10:07:45.65M 2015-10-13T09:05:16.547Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.570 34.739 1503.2576 10:07:45.85M 2015-10-13T09:05:16.752Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.568 34.737 1503.2550 10:07:46.07M 2015-10-13T09:05:16.957Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.568 34.737 1503.2542 10:07:46.27M 2015-10-13T09:05:17.157Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.568 34.737 1503.2548 10:07:46.47M 2015-10-13T09:05:17.362Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.567 34.736 1503.2548 10:07:46.66M 2015-10-13T09:05:17.562Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.567 34.736 1503.2546 10:07:46.87M 2015-10-13T09:05:17.767Z|I-OCEAN7-304-XXXX| 25.35 13.902 41.567 34.736 1503.2546 10:07:47.09M 2015-10-13T09:05:17.967Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.567 34.736 1503.2551 10:07:47.29M 2015-10-13T09:05:18.172Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.567 34.735 1503.2552 10:07:47.48M 2015-10-13T09:05:18.377Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.567 34.736 1503.2561 10:07:47.68M 2015-10-13T09:05:18.577Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.568 34.736 1503.2576 10:07:47.88M 2015-10-13T09:05:18.782Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.568 34.736 1503.2585 10:07:48.10M 2015-10-13T09:05:18.987Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.581 34.749 1503.2728 10:07:48.30M 2015-10-13T09:05:19.203Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.582 34.749 1503.2736 10:07:48.50M 2015-10-13T09:05:19.392Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.581 34.748 1503.2728 10:07:48.71M 2015-10-13T09:05:19.592Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.580 34.747 1503.2721 10:07:48.90M 2015-10-13T09:05:19.797Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.580 34.747 1503.2717 10:07:49.11M 2015-10-13T09:05:19.997Z|I-OCEAN7-304-XXXX| 25.45 13.903 41.579 34.746 1503.2722 10:07:49.31M 2015-10-13T09:05:20.202Z|I-OCEAN7-304-XXXX| 25.45 13.903 41.578 34.745 1503.2714 10:07:49.51M 2015-10-13T09:05:20.407Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.577 34.744 1503.2693 10:07:49.71M 2015-10-13T09:05:20.607Z|I-OCEAN7-304-XXXX| 25.36 13.903 41.577 34.743 1503.2679 10:07:49.91M 2015-10-13T09:05:20.812Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.577 34.744 1503.2689 10:07:50.13M 2015-10-13T09:05:21.017Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.578 34.745 1503.2701 10:07:50.33M 2015-10-13T09:05:21.217Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.579 34.746 1503.2710 10:07:50.53M 2015-10-13T09:05:21.422Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.580 34.746 1503.2717 10:07:50.73M 2015-10-13T09:05:21.622Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.581 34.748 1503.2726 10:07:50.93M 2015-10-13T09:05:21.827Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.581 34.748 1503.2734 10:07:51.14M 2015-10-13T09:05:22.032Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.581 34.748 1503.2737 10:07:51.34M 2015-10-13T09:05:22.232Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.581 34.748 1503.2734 10:07:51.54M 2015-10-13T09:05:22.438Z|I-OCEAN7-304-XXXX| 25.45 13.903 41.585 34.752 1503.2781 10:07:51.74M 2015-10-13T09:05:22.678Z|I-OCEAN7-304-XXXX| 25.45 13.903 41.585 34.752 1503.2780 10:07:51.94M 2015-10-13T09:05:22.843Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.585 34.751 1503.2772 10:07:52.16M 2015-10-13T09:05:23.048Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.584 34.750 1503.2766 10:07:52.36M 2015-10-13T09:05:23.248Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.583 34.749 1503.2749 10:07:52.56M 2015-10-13T09:05:23.453Z|I-OCEAN7-304-XXXX| 25.44 13.903 41.582 34.749 1503.2738 10:07:52.76M 2015-10-13T09:05:23.673Z|I-OCEAN7-304-XXXX| 25.44 13.903 41.580 34.747 1503.2725 10:07:52.96M 2015-10-13T09:05:23.858Z|I-OCEAN7-304-XXXX| 25.44 13.903 41.580 34.747 1503.2721 10:07:53.19M 2015-10-13T09:05:24.063Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.580 34.747 1503.2712 10:07:53.37M 2015-10-13T09:05:24.263Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.579 34.746 1503.2704 10:07:53.57M 2015-10-13T09:05:24.468Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.579 34.746 1503.2700 10:07:53.77M 2015-10-13T09:05:24.668Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.580 34.747 1503.2709 10:07:53.97M 2015-10-13T09:05:24.872Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.580 34.747 1503.2714 10:07:54.19M 2015-10-13T09:05:25.078Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.581 34.748 1503.2720 10:07:54.39M 2015-10-13T09:05:25.278Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.580 34.748 1503.2712 10:07:54.59M 2015-10-13T09:05:25.483Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.579 34.747 1503.2704 10:07:54.79M 2015-10-13T09:05:25.683Z|I-OCEAN7-304-XXXX| 25.45 13.903 41.578 34.745 1503.2701 10:07:55.01M 2015-10-13T09:05:25.888Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.577 34.745 1503.2692 10:07:55.20M 2015-10-13T09:05:26.088Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.576 34.744 1503.2678 10:07:55.40M 2015-10-13T09:05:26.298Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.576 34.743 1503.2670 10:07:55.60M 2015-10-13T09:05:26.498Z|I-OCEAN7-304-XXXX| 25.44 13.903 41.575 34.743 1503.2672 10:07:55.80M 2015-10-13T09:05:26.698Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.575 34.742 1503.2666 10:07:56.02M 2015-10-13T09:05:26.903Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.574 34.742 1503.2656 10:07:56.22M 2015-10-13T09:05:27.108Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.574 34.742 1503.2655 10:07:56.42M 2015-10-13T09:05:27.308Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.580 34.747 1503.2721 10:07:56.62M 2015-10-13T09:05:27.513Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.582 34.749 1503.2744 10:07:56.82M 2015-10-13T09:05:27.713Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.588 34.754 1503.2805 10:07:57.04M 2015-10-13T09:05:27.918Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.587 34.753 1503.2800 10:07:57.23M 2015-10-13T09:05:28.138Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.587 34.753 1503.2798 10:07:57.43M 2015-10-13T09:05:28.328Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.586 34.752 1503.2787 10:07:57.65M 2015-10-13T09:05:28.528Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.585 34.752 1503.2770 10:07:57.83M 2015-10-13T09:05:28.733Z|I-OCEAN7-304-XXXX| 25.44 13.903 41.584 34.751 1503.2761 10:07:58.05M 2015-10-13T09:05:28.933Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.583 34.750 1503.2742 10:07:58.25M 2015-10-13T09:05:29.138Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.582 34.749 1503.2737 10:07:58.45M 2015-10-13T09:05:29.338Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.582 34.749 1503.2725 10:07:58.65M 2015-10-13T09:05:29.543Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.581 34.748 1503.2721 10:07:58.84M 2015-10-13T09:05:29.748Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.581 34.748 1503.2726 10:07:59.07M 2015-10-13T09:05:29.948Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.581 34.748 1503.2725 10:07:59.26M 2015-10-13T09:05:30.153Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.581 34.748 1503.2723 10:07:59.46M 2015-10-13T09:05:30.358Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.580 34.748 1503.2719 10:07:59.66M 2015-10-13T09:05:30.558Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.580 34.747 1503.2701 10:07:59.86M 2015-10-13T09:05:30.758Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.579 34.747 1503.2684 10:08:00.08M 2015-10-13T09:05:30.963Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.580 34.748 1503.2687 10:08:00.28M 2015-10-13T09:05:31.168Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.579 34.747 1503.2676 10:08:00.48M 2015-10-13T09:05:31.373Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.579 34.747 1503.2687 10:08:00.68M 2015-10-13T09:05:31.573Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.579 34.747 1503.2699 10:08:00.88M 2015-10-13T09:05:31.778Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.580 34.747 1503.2697 10:08:01.10M 2015-10-13T09:05:31.978Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.580 34.748 1503.2688 10:08:01.30M 2015-10-13T09:05:32.183Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.580 34.748 1503.2683 10:08:01.49M 2015-10-13T09:05:32.383Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.581 34.749 1503.2687 10:08:01.69M 2015-10-13T09:05:32.603Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.581 34.749 1503.2684 10:08:01.89M 2015-10-13T09:05:32.793Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.581 34.750 1503.2687 10:08:02.12M 2015-10-13T09:05:32.993Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.578 34.747 1503.2643 10:08:02.31M 2015-10-13T09:05:33.198Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.578 34.747 1503.2643 10:08:02.51M 2015-10-13T09:05:33.398Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.571 34.740 1503.2566 10:08:02.71M 2015-10-13T09:05:33.603Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.570 34.739 1503.2555 10:08:02.90M 2015-10-13T09:05:33.808Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.571 34.741 1503.2581 10:08:03.12M 2015-10-13T09:05:34.008Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.572 34.741 1503.2583 10:08:03.32M 2015-10-13T09:05:34.213Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.573 34.742 1503.2588 10:08:03.52M 2015-10-13T09:05:34.418Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.573 34.743 1503.2594 10:08:03.72M 2015-10-13T09:05:34.618Z|I-OCEAN7-304-XXXX| 25.35 13.901 41.574 34.743 1503.2601 10:08:03.92M 2015-10-13T09:05:34.823Z|I-OCEAN7-304-XXXX| 25.34 13.901 41.576 34.745 1503.2616 10:08:04.14M 2015-10-13T09:05:35.023Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.577 34.746 1503.2640 10:08:04.34M 2015-10-13T09:05:35.230Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.576 34.745 1503.2631 10:08:04.54M 2015-10-13T09:05:35.438Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.576 34.745 1503.2628 10:08:04.74M 2015-10-13T09:05:35.633Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.576 34.744 1503.2632 10:08:04.93M 2015-10-13T09:05:35.838Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.575 34.744 1503.2629 10:08:05.15M 2015-10-13T09:05:36.038Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.575 34.744 1503.2631 10:08:05.35M 2015-10-13T09:05:36.243Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.575 34.744 1503.2638 10:08:05.55M 2015-10-13T09:05:36.474Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.575 34.743 1503.2649 10:08:05.75M 2015-10-13T09:05:36.648Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.575 34.743 1503.2643 10:08:05.95M 2015-10-13T09:05:36.848Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.575 34.743 1503.2645 10:08:06.17M 2015-10-13T09:05:37.073Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.575 34.743 1503.2654 10:08:06.37M 2015-10-13T09:05:37.258Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.584 34.751 1503.2750 10:08:06.58M 2015-10-13T09:05:37.458Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.585 34.752 1503.2761 10:08:06.77M 2015-10-13T09:05:37.663Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.585 34.752 1503.2767 10:08:06.96M 2015-10-13T09:05:37.863Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.590 34.756 1503.2825 10:08:07.18M 2015-10-13T09:05:38.068Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.590 34.756 1503.2825 10:08:07.38M 2015-10-13T09:05:38.273Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.589 34.756 1503.2823 10:08:07.58M 2015-10-13T09:05:38.478Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.589 34.755 1503.2827 10:08:07.78M 2015-10-13T09:05:38.679Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.589 34.755 1503.2827 10:08:08.00M 2015-10-13T09:05:38.883Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.589 34.755 1503.2826 10:08:08.20M 2015-10-13T09:05:39.083Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.589 34.755 1503.2827 10:08:08.40M 2015-10-13T09:05:39.288Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.590 34.756 1503.2833 10:08:08.60M 2015-10-13T09:05:39.488Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.590 34.756 1503.2832 10:08:08.80M 2015-10-13T09:05:39.693Z|I-OCEAN7-304-XXXX| 25.44 13.903 41.590 34.756 1503.2830 10:08:09.01M 2015-10-13T09:05:39.898Z|I-OCEAN7-304-XXXX| 25.45 13.903 41.589 34.756 1503.2826 10:08:09.21M 2015-10-13T09:05:40.098Z|I-OCEAN7-304-XXXX| 25.45 13.903 41.589 34.755 1503.2821 10:08:09.41M 2015-10-13T09:05:40.303Z|I-OCEAN7-304-XXXX| 25.45 13.903 41.588 34.755 1503.2813 10:08:09.61M 2015-10-13T09:05:40.503Z|I-OCEAN7-304-XXXX| 25.45 13.903 41.587 34.754 1503.2800 10:08:09.81M 2015-10-13T09:05:40.708Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.587 34.754 1503.2793 10:08:10.03M 2015-10-13T09:05:40.913Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.587 34.754 1503.2793 10:08:10.23M 2015-10-13T09:05:41.113Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.586 34.753 1503.2772 10:08:10.43M 2015-10-13T09:05:41.319Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.586 34.753 1503.2762 10:08:10.63M 2015-10-13T09:05:41.538Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.586 34.753 1503.2759 10:08:10.82M 2015-10-13T09:05:41.723Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.586 34.754 1503.2760 10:08:11.06M 2015-10-13T09:05:41.923Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.587 34.754 1503.2762 10:08:11.24M 2015-10-13T09:05:42.128Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.587 34.754 1503.2767 10:08:11.44M 2015-10-13T09:05:42.333Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.586 34.753 1503.2748 10:08:11.64M 2015-10-13T09:05:42.538Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.584 34.752 1503.2733 10:08:11.84M 2015-10-13T09:05:42.738Z|I-OCEAN7-304-XXXX| 25.36 13.902 41.584 34.751 1503.2726 10:08:12.06M 2015-10-13T09:05:42.958Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.583 34.751 1503.2733 10:08:12.26M 2015-10-13T09:05:43.143Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.583 34.751 1503.2728 10:08:12.46M 2015-10-13T09:05:43.349Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.583 34.751 1503.2726 10:08:12.66M 2015-10-13T09:05:43.549Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.583 34.751 1503.2719 10:08:12.86M 2015-10-13T09:05:43.753Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.583 34.751 1503.2717 10:08:13.07M 2015-10-13T09:05:43.959Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.583 34.751 1503.2720 10:08:13.27M 2015-10-13T09:05:44.164Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.583 34.751 1503.2716 10:08:13.47M 2015-10-13T09:05:44.363Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.583 34.751 1503.2722 10:08:13.67M 2015-10-13T09:05:44.563Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.581 34.749 1503.2699 10:08:13.87M 2015-10-13T09:05:44.773Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.581 34.749 1503.2704 10:08:14.09M 2015-10-13T09:05:44.973Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.581 34.749 1503.2703 10:08:14.29M 2015-10-13T09:05:45.178Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.581 34.749 1503.2698 10:08:14.49M 2015-10-13T09:05:45.378Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.580 34.748 1503.2692 10:08:14.69M 2015-10-13T09:05:45.583Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.580 34.748 1503.2686 10:08:14.89M 2015-10-13T09:05:45.783Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.580 34.748 1503.2688 10:08:15.10M 2015-10-13T09:05:46.003Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.579 34.747 1503.2684 10:08:15.30M 2015-10-13T09:05:46.193Z|I-OCEAN7-304-XXXX| 25.37 13.902 41.579 34.747 1503.2689 10:08:15.52M 2015-10-13T09:05:46.394Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.580 34.747 1503.2698 10:08:15.70M 2015-10-13T09:05:46.598Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.580 34.748 1503.2709 10:08:15.90M 2015-10-13T09:05:46.798Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.580 34.747 1503.2721 10:08:16.12M 2015-10-13T09:05:47.004Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.581 34.747 1503.2731 10:08:16.32M 2015-10-13T09:05:47.208Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.581 34.747 1503.2733 10:08:16.52M 2015-10-13T09:05:47.409Z|I-OCEAN7-304-XXXX| 25.37 13.903 41.581 34.748 1503.2733 10:08:16.72M 2015-10-13T09:05:47.609Z|I-OCEAN7-304-XXXX| 25.41 13.904 41.582 34.748 1503.2753 10:08:16.92M 2015-10-13T09:05:47.813Z|I-OCEAN7-304-XXXX| 25.42 13.904 41.582 34.748 1503.2756 10:08:17.13M 2015-10-13T09:05:48.019Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.582 34.748 1503.2753 10:08:17.33M 2015-10-13T09:05:48.219Z|I-OCEAN7-304-XXXX| 25.42 13.904 41.582 34.748 1503.2759 10:08:17.53M 2015-10-13T09:05:48.424Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.583 34.749 1503.2764 10:08:17.73M 2015-10-13T09:05:48.629Z|I-OCEAN7-304-XXXX| 25.42 13.904 41.583 34.749 1503.2770 10:08:17.93M 2015-10-13T09:05:48.838Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.584 34.750 1503.2773 10:08:18.15M 2015-10-13T09:05:49.034Z|I-OCEAN7-304-XXXX| 25.47 13.903 41.584 34.751 1503.2780 10:08:18.35M 2015-10-13T09:05:49.234Z|I-OCEAN7-304-XXXX| 25.44 13.903 41.584 34.751 1503.2777 10:08:18.55M 2015-10-13T09:05:49.439Z|I-OCEAN7-304-XXXX| 25.44 13.903 41.584 34.750 1503.2781 10:08:18.74M 2015-10-13T09:05:49.640Z|I-OCEAN7-304-XXXX| 25.44 13.903 41.584 34.750 1503.2773 10:08:18.94M 2015-10-13T09:05:49.849Z|I-OCEAN7-304-XXXX| 25.44 13.903 41.583 34.750 1503.2762 10:08:19.16M 2015-10-13T09:05:50.049Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.583 34.750 1503.2747 10:08:19.36M 2015-10-13T09:05:50.254Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.583 34.750 1503.2740 10:08:19.56M 2015-10-13T09:05:50.474Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.582 34.749 1503.2725 10:08:19.76M 2015-10-13T09:05:50.659Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.583 34.750 1503.2721 10:08:20.00M 2015-10-13T09:05:50.864Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.583 34.751 1503.2719 10:08:20.18M 2015-10-13T09:05:51.064Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.583 34.751 1503.2723 10:08:20.38M 2015-10-13T09:05:51.264Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.584 34.752 1503.2728 10:08:20.58M 2015-10-13T09:05:51.469Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.584 34.752 1503.2731 10:08:20.77M 2015-10-13T09:05:51.674Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.577 34.746 1503.2649 10:08:20.97M 2015-10-13T09:05:51.874Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.576 34.745 1503.2629 10:08:21.19M 2015-10-13T09:05:52.081Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.577 34.746 1503.2643 10:08:21.39M 2015-10-13T09:05:52.279Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.578 34.747 1503.2659 10:08:21.59M 2015-10-13T09:05:52.484Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.578 34.747 1503.2645 10:08:21.79M 2015-10-13T09:05:52.689Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.577 34.746 1503.2633 10:08:22.01M 2015-10-13T09:05:52.889Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.576 34.745 1503.2615 10:08:22.21M 2015-10-13T09:05:53.094Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.576 34.745 1503.2618 10:08:22.41M 2015-10-13T09:05:53.294Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.576 34.745 1503.2620 10:08:22.60M 2015-10-13T09:05:53.499Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.576 34.745 1503.2631 10:08:22.80M 2015-10-13T09:05:53.704Z|I-OCEAN7-304-XXXX| 25.41 13.900 41.576 34.746 1503.2612 10:08:23.03M 2015-10-13T09:05:53.904Z|I-OCEAN7-304-XXXX| 25.41 13.900 41.576 34.746 1503.2607 10:08:23.22M 2015-10-13T09:05:54.109Z|I-OCEAN7-304-XXXX| 25.41 13.900 41.577 34.747 1503.2612 10:08:23.42M 2015-10-13T09:05:54.314Z|I-OCEAN7-304-XXXX| 25.37 13.899 41.578 34.748 1503.2615 10:08:23.62M 2015-10-13T09:05:54.514Z|I-OCEAN7-304-XXXX| 25.37 13.900 41.575 34.745 1503.2584 10:08:23.82M 2015-10-13T09:05:54.721Z|I-OCEAN7-304-XXXX| 25.35 13.900 41.575 34.745 1503.2579 10:08:24.04M 2015-10-13T09:05:54.939Z|I-OCEAN7-304-XXXX| 25.37 13.900 41.576 34.746 1503.2594 10:08:24.24M 2015-10-13T09:05:55.124Z|I-OCEAN7-304-XXXX| 25.40 13.899 41.575 34.746 1503.2593 10:08:24.45M 2015-10-13T09:05:55.329Z|I-OCEAN7-304-XXXX| 25.40 13.900 41.575 34.746 1503.2596 10:08:24.64M 2015-10-13T09:05:55.529Z|I-OCEAN7-304-XXXX| 25.40 13.900 41.575 34.745 1503.2599 10:08:24.83M 2015-10-13T09:05:55.734Z|I-OCEAN7-304-XXXX| 25.41 13.900 41.575 34.745 1503.2599 10:08:25.05M 2015-10-13T09:05:55.939Z|I-OCEAN7-304-XXXX| 25.38 13.900 41.574 34.744 1503.2592 10:08:25.25M 2015-10-13T09:05:56.139Z|I-OCEAN7-304-XXXX| 25.38 13.900 41.574 34.744 1503.2595 10:08:25.45M 2015-10-13T09:05:56.344Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.574 34.743 1503.2605 10:08:25.65M 2015-10-13T09:05:56.544Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.574 34.743 1503.2615 10:08:25.85M 2015-10-13T09:05:56.744Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.574 34.743 1503.2616 10:08:26.07M 2015-10-13T09:05:56.954Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.574 34.743 1503.2626 10:08:26.26M 2015-10-13T09:05:57.154Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.575 34.743 1503.2635 10:08:26.47M 2015-10-13T09:05:57.361Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.575 34.743 1503.2639 10:08:26.66M 2015-10-13T09:05:57.560Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.575 34.743 1503.2646 10:08:26.86M 2015-10-13T09:05:57.764Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.574 34.743 1503.2639 10:08:27.08M 2015-10-13T09:05:57.998Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.573 34.742 1503.2618 10:08:27.28M 2015-10-13T09:05:58.169Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.572 34.741 1503.2611 10:08:27.48M 2015-10-13T09:05:58.374Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.572 34.741 1503.2609 10:08:27.68M 2015-10-13T09:05:58.579Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.573 34.741 1503.2610 10:08:27.88M 2015-10-13T09:05:58.779Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.572 34.741 1503.2610 10:08:28.10M 2015-10-13T09:05:58.979Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.573 34.741 1503.2610 10:08:28.30M 2015-10-13T09:05:59.184Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.572 34.741 1503.2607 10:08:28.50M 2015-10-13T09:05:59.438Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.573 34.741 1503.2610 10:08:28.69M 2015-10-13T09:05:59.589Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.573 34.742 1503.2611 10:08:28.91M 2015-10-13T09:05:59.794Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.573 34.742 1503.2615 10:08:29.11M