2015-10-13T09:04:00.004Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.590 34.757 1503.2789 10:06:29.32M 2015-10-13T09:04:00.209Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.589 34.756 1503.2783 10:06:29.52M 2015-10-13T09:04:00.414Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.588 34.756 1503.2784 10:06:29.72M 2015-10-13T09:04:00.638Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.588 34.755 1503.2791 10:06:29.92M 2015-10-13T09:04:00.819Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.588 34.755 1503.2798 10:06:30.13M 2015-10-13T09:04:01.024Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.588 34.755 1503.2810 10:06:30.33M 2015-10-13T09:04:01.224Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.589 34.755 1503.2809 10:06:30.53M 2015-10-13T09:04:01.429Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.589 34.756 1503.2813 10:06:30.73M 2015-10-13T09:04:01.634Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.587 34.753 1503.2786 10:06:30.93M 2015-10-13T09:04:01.834Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.586 34.753 1503.2778 10:06:31.15M 2015-10-13T09:04:02.041Z|I-OCEAN7-304-XXXX| 25.46 13.903 41.586 34.753 1503.2787 10:06:31.35M 2015-10-13T09:04:02.244Z|I-OCEAN7-304-XXXX| 25.46 13.903 41.585 34.752 1503.2780 10:06:31.55M 2015-10-13T09:04:02.444Z|I-OCEAN7-304-XXXX| 25.48 13.903 41.585 34.751 1503.2780 10:06:31.75M 2015-10-13T09:04:02.649Z|I-OCEAN7-304-XXXX| 25.48 13.903 41.584 34.751 1503.2771 10:06:31.94M 2015-10-13T09:04:02.849Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.584 34.751 1503.2756 10:06:32.16M 2015-10-13T09:04:03.054Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.584 34.751 1503.2750 10:06:32.36M 2015-10-13T09:04:03.274Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.584 34.752 1503.2753 10:06:32.56M 2015-10-13T09:04:03.459Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.585 34.753 1503.2755 10:06:32.78M 2015-10-13T09:04:03.664Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.585 34.753 1503.2756 10:06:32.96M 2015-10-13T09:04:03.864Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.586 34.753 1503.2754 10:06:33.18M 2015-10-13T09:04:04.069Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.587 34.754 1503.2758 10:06:33.38M 2015-10-13T09:04:04.274Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.587 34.755 1503.2754 10:06:33.58M 2015-10-13T09:04:04.474Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.587 34.755 1503.2766 10:06:33.78M 2015-10-13T09:04:04.674Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.587 34.755 1503.2760 10:06:34.98M 2015-10-13T09:04:04.881Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.587 34.755 1503.2753 10:06:34.19M 2015-10-13T09:04:05.084Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.586 34.754 1503.2742 10:06:34.39M 2015-10-13T09:04:05.289Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.586 34.754 1503.2734 10:06:34.59M 2015-10-13T09:04:05.489Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.585 34.754 1503.2726 10:06:34.79M 2015-10-13T09:04:05.689Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.584 34.752 1503.2723 10:06:35.01M 2015-10-13T09:04:05.899Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.583 34.751 1503.2721 10:06:35.21M 2015-10-13T09:04:06.099Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.582 34.750 1503.2706 10:06:35.41M 2015-10-13T09:04:06.304Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.581 34.749 1503.2704 10:06:35.61M 2015-10-13T09:04:06.504Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.580 34.748 1503.2693 10:06:35.81M 2015-10-13T09:04:06.709Z|I-OCEAN7-304-XXXX| 25.34 13.902 41.581 34.749 1503.2688 10:06:36.02M 2015-10-13T09:04:06.918Z|I-OCEAN7-304-XXXX| 25.31 13.901 41.581 34.750 1503.2686 10:06:36.22M 2015-10-13T09:04:07.114Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.583 34.751 1503.2706 10:06:36.42M 2015-10-13T09:04:07.314Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.586 34.754 1503.2745 10:06:36.62M 2015-10-13T09:04:07.524Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.587 34.755 1503.2753 10:06:36.82M 2015-10-13T09:04:07.739Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.587 34.755 1503.2766 10:06:37.04M 2015-10-13T09:04:07.924Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.588 34.756 1503.2778 10:06:37.25M 2015-10-13T09:04:08.129Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.589 34.756 1503.2797 10:06:37.44M 2015-10-13T09:04:08.334Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.589 34.756 1503.2798 10:06:37.63M 2015-10-13T09:04:08.534Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.583 34.750 1503.2734 10:06:37.84M 2015-10-13T09:04:08.734Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.584 34.751 1503.2749 10:06:38.05M 2015-10-13T09:04:08.958Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.585 34.752 1503.2758 10:06:38.25M 2015-10-13T09:04:09.144Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.585 34.753 1503.2771 10:06:38.45M 2015-10-13T09:04:09.344Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.587 34.754 1503.2784 10:06:38.65M 2015-10-13T09:04:09.549Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.588 34.755 1503.2799 10:06:38.85M 2015-10-13T09:04:09.749Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.586 34.753 1503.2777 10:06:39.07M 2015-10-13T09:04:09.954Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.585 34.752 1503.2764 10:06:39.27M 2015-10-13T09:04:10.160Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.585 34.752 1503.2760 10:06:39.47M 2015-10-13T09:04:10.364Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.585 34.752 1503.2769 10:06:39.67M 2015-10-13T09:04:10.564Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.586 34.752 1503.2780 10:06:39.86M 2015-10-13T09:04:10.769Z|I-OCEAN7-304-XXXX| 25.44 13.903 41.586 34.753 1503.2791 10:06:40.09M 2015-10-13T09:04:10.974Z|I-OCEAN7-304-XXXX| 25.46 13.903 41.583 34.749 1503.2753 10:06:40.28M 2015-10-13T09:04:11.174Z|I-OCEAN7-304-XXXX| 25.50 13.902 41.583 34.751 1503.2760 10:06:40.48M 2015-10-13T09:04:11.374Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.584 34.751 1503.2755 10:06:40.68M 2015-10-13T09:04:11.584Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.584 34.751 1503.2758 10:06:40.88M 2015-10-13T09:04:11.784Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.590 34.757 1503.2811 10:06:41.10M 2015-10-13T09:04:11.989Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.590 34.757 1503.2816 10:06:41.30M 2015-10-13T09:04:12.205Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.590 34.757 1503.2819 10:06:41.50M 2015-10-13T09:04:12.394Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.589 34.756 1503.2814 10:06:41.71M 2015-10-13T09:04:12.594Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.589 34.756 1503.2809 10:06:41.90M 2015-10-13T09:04:12.801Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.588 34.755 1503.2793 10:06:42.11M 2015-10-13T09:04:13.005Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.587 34.754 1503.2791 10:06:42.31M 2015-10-13T09:04:13.205Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.587 34.754 1503.2794 10:06:42.51M 2015-10-13T09:04:13.410Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.586 34.753 1503.2784 10:06:42.71M 2015-10-13T09:04:13.609Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.585 34.752 1503.2772 10:06:42.91M 2015-10-13T09:04:13.814Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.585 34.752 1503.2770 10:06:43.13M 2015-10-13T09:04:14.019Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.577 34.744 1503.2688 10:06:43.33M 2015-10-13T09:04:14.219Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.577 34.744 1503.2679 10:06:43.53M 2015-10-13T09:04:14.420Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.577 34.744 1503.2678 10:06:43.72M 2015-10-13T09:04:14.629Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.577 34.744 1503.2677 10:06:43.92M 2015-10-13T09:04:14.825Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.584 34.751 1503.2760 10:06:44.15M 2015-10-13T09:04:15.029Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.585 34.752 1503.2775 10:06:44.34M 2015-10-13T09:04:15.235Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.587 34.753 1503.2797 10:06:44.54M 2015-10-13T09:04:15.440Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.588 34.754 1503.2811 10:06:44.74M 2015-10-13T09:04:15.640Z|I-OCEAN7-304-XXXX| 25.44 13.903 41.586 34.752 1503.2793 10:06:44.94M 2015-10-13T09:04:15.845Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.585 34.752 1503.2775 10:06:45.16M 2015-10-13T09:04:16.050Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.584 34.751 1503.2762 10:06:45.36M 2015-10-13T09:04:16.250Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.582 34.749 1503.2743 10:06:45.56M 2015-10-13T09:04:16.455Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.581 34.748 1503.2716 10:06:45.76M 2015-10-13T09:04:16.670Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.579 34.746 1503.2699 10:06:45.95M 2015-10-13T09:04:16.860Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.577 34.745 1503.2670 10:06:46.19M 2015-10-13T09:04:17.060Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.576 34.744 1503.2654 10:06:46.37M 2015-10-13T09:04:17.265Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.575 34.743 1503.2651 10:06:46.57M 2015-10-13T09:04:17.470Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.577 34.745 1503.2665 10:06:46.77M 2015-10-13T09:04:17.675Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.577 34.745 1503.2661 10:06:46.97M 2015-10-13T09:04:17.875Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.576 34.744 1503.2638 10:06:47.19M 2015-10-13T09:04:18.085Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.575 34.744 1503.2620 10:06:47.39M 2015-10-13T09:04:18.280Z|I-OCEAN7-304-XXXX| 25.40 13.900 41.575 34.744 1503.2606 10:06:47.59M 2015-10-13T09:04:18.485Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.575 34.744 1503.2609 10:06:47.79M 2015-10-13T09:04:18.685Z|I-OCEAN7-304-XXXX| 25.41 13.900 41.574 34.743 1503.2599 10:06:48.00M 2015-10-13T09:04:18.890Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.574 34.743 1503.2595 10:06:48.20M 2015-10-13T09:04:19.090Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.573 34.743 1503.2600 10:06:48.40M 2015-10-13T09:04:19.295Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.574 34.743 1503.2612 10:06:48.60M 2015-10-13T09:04:19.500Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.575 34.744 1503.2623 10:06:48.80M 2015-10-13T09:04:19.700Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.575 34.744 1503.2623 10:06:49.02M 2015-10-13T09:04:19.905Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.575 34.744 1503.2623 10:06:49.21M 2015-10-13T09:04:20.105Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.575 34.744 1503.2626 10:06:49.42M 2015-10-13T09:04:20.310Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.575 34.744 1503.2623 10:06:49.61M 2015-10-13T09:04:20.510Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.575 34.744 1503.2623 10:06:49.81M 2015-10-13T09:04:20.720Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.575 34.744 1503.2638 10:06:50.03M 2015-10-13T09:04:20.915Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.582 34.750 1503.2717 10:06:50.23M 2015-10-13T09:04:21.140Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.582 34.750 1503.2722 10:06:50.43M 2015-10-13T09:04:21.325Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.583 34.751 1503.2729 10:06:50.65M 2015-10-13T09:04:21.530Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.584 34.752 1503.2733 10:06:50.83M 2015-10-13T09:04:21.730Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.585 34.753 1503.2727 10:06:51.05M 2015-10-13T09:04:21.935Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.585 34.754 1503.2733 10:06:51.25M 2015-10-13T09:04:22.135Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.585 34.754 1503.2737 10:06:51.45M 2015-10-13T09:04:22.340Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.585 34.753 1503.2729 10:06:51.64M 2015-10-13T09:04:22.545Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.583 34.752 1503.2709 10:06:51.84M 2015-10-13T09:04:22.745Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.578 34.747 1503.2645 10:06:52.06M 2015-10-13T09:04:22.950Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.578 34.747 1503.2650 10:06:52.26M 2015-10-13T09:04:23.155Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.578 34.747 1503.2661 10:06:52.46M 2015-10-13T09:04:23.361Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.579 34.747 1503.2679 10:06:52.66M 2015-10-13T09:04:23.560Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.584 34.751 1503.2738 10:06:52.86M 2015-10-13T09:04:23.765Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.584 34.751 1503.2743 10:06:53.08M 2015-10-13T09:04:23.965Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.587 34.754 1503.2786 10:06:53.28M 2015-10-13T09:04:24.165Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.588 34.755 1503.2795 10:06:53.47M 2015-10-13T09:04:24.370Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.586 34.753 1503.2777 10:06:53.67M 2015-10-13T09:04:24.575Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.588 34.754 1503.2804 10:06:53.87M 2015-10-13T09:04:24.775Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.589 34.755 1503.2821 10:06:54.09M 2015-10-13T09:04:24.998Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.591 34.757 1503.2842 10:06:54.29M 2015-10-13T09:04:25.185Z|I-OCEAN7-304-XXXX| 25.45 13.903 41.592 34.758 1503.2856 10:06:54.49M 2015-10-13T09:04:25.390Z|I-OCEAN7-304-XXXX| 25.45 13.903 41.593 34.759 1503.2860 10:06:54.69M 2015-10-13T09:04:25.605Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.590 34.757 1503.2817 10:06:54.89M 2015-10-13T09:04:25.795Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.590 34.757 1503.2806 10:06:55.12M 2015-10-13T09:04:25.995Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.589 34.757 1503.2802 10:06:55.31M 2015-10-13T09:04:26.200Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.581 34.749 1503.2704 10:06:55.51M 2015-10-13T09:04:26.401Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.581 34.749 1503.2692 10:06:55.71M 2015-10-13T09:04:26.600Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.580 34.749 1503.2681 10:06:55.90M 2015-10-13T09:04:26.810Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.580 34.748 1503.2670 10:06:56.12M 2015-10-13T09:04:27.010Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.585 34.753 1503.2715 10:06:56.32M 2015-10-13T09:04:27.215Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.585 34.754 1503.2727 10:06:56.52M 2015-10-13T09:04:27.420Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.586 34.755 1503.2728 10:06:56.72M 2015-10-13T09:04:27.639Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.586 34.755 1503.2733 10:06:56.92M 2015-10-13T09:04:27.825Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.590 34.759 1503.2778 10:06:57.14M 2015-10-13T09:04:28.025Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.590 34.759 1503.2772 10:06:57.34M 2015-10-13T09:04:28.230Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.590 34.759 1503.2762 10:06:57.53M 2015-10-13T09:04:28.430Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.589 34.758 1503.2748 10:06:57.74M 2015-10-13T09:04:28.635Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.588 34.757 1503.2745 10:06:57.93M 2015-10-13T09:04:28.835Z|I-OCEAN7-304-XXXX| 25.41 13.900 41.588 34.757 1503.2737 10:06:58.15M 2015-10-13T09:04:29.042Z|I-OCEAN7-304-XXXX| 25.41 13.900 41.587 34.755 1503.2733 10:06:58.35M 2015-10-13T09:04:29.241Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.586 34.755 1503.2739 10:06:58.55M 2015-10-13T09:04:29.450Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.586 34.754 1503.2736 10:06:58.75M 2015-10-13T09:04:29.650Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.585 34.754 1503.2727 10:06:58.95M 2015-10-13T09:04:29.850Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.585 34.754 1503.2734 10:06:59.17M 2015-10-13T09:04:30.070Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.585 34.753 1503.2743 10:06:59.36M 2015-10-13T09:04:30.260Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.585 34.753 1503.2744 10:06:59.58M 2015-10-13T09:04:30.465Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.585 34.753 1503.2744 10:06:59.76M 2015-10-13T09:04:30.678Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.584 34.752 1503.2737 10:06:59.96M 2015-10-13T09:04:30.865Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.584 34.752 1503.2736 10:07:00.18M 2015-10-13T09:04:31.070Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.584 34.752 1503.2732 10:07:00.38M 2015-10-13T09:04:31.275Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.584 34.751 1503.2738 10:07:00.58M 2015-10-13T09:04:31.480Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.578 34.745 1503.2675 10:07:00.78M 2015-10-13T09:04:31.682Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.576 34.744 1503.2664 10:07:01.00M 2015-10-13T09:04:31.880Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.575 34.742 1503.2645 10:07:01.20M 2015-10-13T09:04:32.085Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.573 34.741 1503.2623 10:07:01.40M 2015-10-13T09:04:32.290Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.588 34.755 1503.2783 10:07:01.60M 2015-10-13T09:04:32.490Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.580 34.748 1503.2697 10:07:01.80M 2015-10-13T09:04:32.695Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.581 34.748 1503.2711 10:07:02.01M 2015-10-13T09:04:32.900Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.582 34.749 1503.2729 10:07:02.21M 2015-10-13T09:04:33.100Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.581 34.748 1503.2716 10:07:02.41M 2015-10-13T09:04:33.300Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.580 34.747 1503.2708 10:07:02.61M 2015-10-13T09:04:33.505Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.581 34.748 1503.2721 10:07:02.81M 2015-10-13T09:04:33.710Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.581 34.748 1503.2737 10:07:03.03M 2015-10-13T09:04:33.915Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.579 34.746 1503.2717 10:07:03.23M 2015-10-13T09:04:34.115Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.580 34.747 1503.2732 10:07:03.43M 2015-10-13T09:04:34.321Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.581 34.748 1503.2737 10:07:03.62M 2015-10-13T09:04:34.541Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.582 34.748 1503.2742 10:07:03.82M 2015-10-13T09:04:34.758Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.582 34.749 1503.2748 10:07:04.06M 2015-10-13T09:04:34.925Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.590 34.756 1503.2832 10:07:04.24M 2015-10-13T09:04:35.130Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.591 34.757 1503.2836 10:07:04.44M 2015-10-13T09:04:35.331Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.591 34.757 1503.2841 10:07:04.64M 2015-10-13T09:04:35.541Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.588 34.754 1503.2803 10:07:04.84M 2015-10-13T09:04:35.740Z|I-OCEAN7-304-XXXX| 25.45 13.903 41.587 34.754 1503.2797 10:07:05.06M 2015-10-13T09:04:35.946Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.587 34.754 1503.2789 10:07:05.26M 2015-10-13T09:04:36.146Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.587 34.754 1503.2787 10:07:05.46M 2015-10-13T09:04:36.350Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.587 34.754 1503.2791 10:07:05.66M 2015-10-13T09:04:36.556Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.586 34.753 1503.2786 10:07:05.85M 2015-10-13T09:04:36.756Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.587 34.754 1503.2781 10:07:06.07M 2015-10-13T09:04:36.961Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.586 34.753 1503.2772 10:07:06.27M 2015-10-13T09:04:37.161Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.586 34.753 1503.2771 10:07:06.47M 2015-10-13T09:04:37.366Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.586 34.753 1503.2769 10:07:06.67M 2015-10-13T09:04:37.566Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.585 34.753 1503.2758 10:07:06.87M 2015-10-13T09:04:37.770Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.584 34.751 1503.2745 10:07:07.09M 2015-10-13T09:04:37.976Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.583 34.750 1503.2736 10:07:07.29M 2015-10-13T09:04:38.176Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.583 34.750 1503.2740 10:07:07.49M 2015-10-13T09:04:38.381Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.583 34.750 1503.2743 10:07:07.68M 2015-10-13T09:04:38.581Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.583 34.750 1503.2751 10:07:07.88M 2015-10-13T09:04:38.786Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.583 34.750 1503.2753 10:07:08.10M 2015-10-13T09:04:39.003Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.583 34.750 1503.2743 10:07:08.30M 2015-10-13T09:04:39.191Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.582 34.749 1503.2734 10:07:08.51M 2015-10-13T09:04:39.396Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.583 34.750 1503.2739 10:07:08.70M 2015-10-13T09:04:39.602Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.584 34.752 1503.2748 10:07:08.90M 2015-10-13T09:04:39.801Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.585 34.752 1503.2760 10:07:09.12M 2015-10-13T09:04:40.006Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.586 34.753 1503.2766 10:07:09.32M 2015-10-13T09:04:40.211Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.587 34.754 1503.2775 10:07:09.51M 2015-10-13T09:04:40.439Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.586 34.754 1503.2751 10:07:09.72M 2015-10-13T09:04:40.616Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.587 34.754 1503.2755 10:07:09.91M 2015-10-13T09:04:40.816Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.587 34.754 1503.2759 10:07:10.13M 2015-10-13T09:04:41.021Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.586 34.754 1503.2750 10:07:10.33M 2015-10-13T09:04:41.226Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.587 34.755 1503.2759 10:07:10.53M 2015-10-13T09:04:41.426Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.585 34.753 1503.2736 10:07:10.73M 2015-10-13T09:04:41.626Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.585 34.753 1503.2729 10:07:10.93M 2015-10-13T09:04:41.831Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.584 34.752 1503.2722 10:07:11.15M 2015-10-13T09:04:42.036Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.587 34.755 1503.2764 10:07:11.35M 2015-10-13T09:04:42.236Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.588 34.756 1503.2769 10:07:11.54M 2015-10-13T09:04:42.441Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.588 34.756 1503.2769 10:07:11.74M 2015-10-13T09:04:42.646Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.589 34.757 1503.2771 10:07:11.94M 2015-10-13T09:04:42.846Z|I-OCEAN7-304-XXXX| 25.43 13.900 41.590 34.758 1503.2770 10:07:12.16M 2015-10-13T09:04:43.046Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.590 34.758 1503.2781 10:07:12.36M 2015-10-13T09:04:43.251Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.590 34.759 1503.2788 10:07:12.56M 2015-10-13T09:04:43.471Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.591 34.759 1503.2798 10:07:12.76M 2015-10-13T09:04:43.661Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.591 34.759 1503.2798 10:07:12.97M 2015-10-13T09:04:43.866Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.590 34.758 1503.2792 10:07:13.18M 2015-10-13T09:04:44.066Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.590 34.758 1503.2778 10:07:13.38M 2015-10-13T09:04:44.271Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.590 34.758 1503.2784 10:07:13.58M 2015-10-13T09:04:44.471Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.590 34.758 1503.2784 10:07:13.77M 2015-10-13T09:04:44.676Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.589 34.757 1503.2769 10:07:13.97M 2015-10-13T09:04:44.881Z|I-OCEAN7-304-XXXX| 25.39 13.900 41.591 34.759 1503.2771 10:07:14.19M 2015-10-13T09:04:45.081Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.591 34.759 1503.2797 10:07:14.39M 2015-10-13T09:04:45.286Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.591 34.759 1503.2803 10:07:14.59M 2015-10-13T09:04:45.486Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.592 34.759 1503.2820 10:07:14.79M 2015-10-13T09:04:45.691Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.593 34.760 1503.2839 10:07:15.01M 2015-10-13T09:04:45.891Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.593 34.760 1503.2843 10:07:15.21M 2015-10-13T09:04:46.096Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.593 34.759 1503.2843 10:07:15.41M 2015-10-13T09:04:46.296Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.593 34.759 1503.2858 10:07:15.60M 2015-10-13T09:04:46.501Z|I-OCEAN7-304-XXXX| 25.46 13.903 41.593 34.759 1503.2864 10:07:15.80M 2015-10-13T09:04:46.706Z|I-OCEAN7-304-XXXX| 25.46 13.903 41.593 34.759 1503.2870 10:07:16.02M 2015-10-13T09:04:46.906Z|I-OCEAN7-304-XXXX| 25.45 13.903 41.593 34.759 1503.2869 10:07:16.22M 2015-10-13T09:04:47.111Z|I-OCEAN7-304-XXXX| 25.45 13.903 41.593 34.759 1503.2875 10:07:16.42M 2015-10-13T09:04:47.311Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.593 34.758 1503.2866 10:07:16.62M 2015-10-13T09:04:47.516Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.592 34.758 1503.2861 10:07:16.82M 2015-10-13T09:04:47.716Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.581 34.748 1503.2743 10:07:17.04M 2015-10-13T09:04:47.936Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.580 34.747 1503.2728 10:07:17.23M 2015-10-13T09:04:48.126Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.578 34.745 1503.2705 10:07:17.45M 2015-10-13T09:04:48.326Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.576 34.743 1503.2675 10:07:17.63M 2015-10-13T09:04:48.531Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.574 34.742 1503.2643 10:07:17.83M 2015-10-13T09:04:48.736Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.572 34.740 1503.2606 10:07:18.05M 2015-10-13T09:04:48.936Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.581 34.749 1503.2698 10:07:18.25M 2015-10-13T09:04:49.141Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.581 34.749 1503.2695 10:07:18.45M 2015-10-13T09:04:49.346Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.581 34.749 1503.2697 10:07:18.65M 2015-10-13T09:04:49.546Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.585 34.752 1503.2736 10:07:18.85M 2015-10-13T09:04:49.746Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.585 34.753 1503.2737 10:07:19.07M 2015-10-13T09:04:49.956Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.584 34.752 1503.2733 10:07:19.26M 2015-10-13T09:04:50.156Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.584 34.752 1503.2733 10:07:19.47M 2015-10-13T09:04:50.356Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.584 34.752 1503.2726 10:07:19.67M 2015-10-13T09:04:50.561Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.584 34.752 1503.2722 10:07:19.86M 2015-10-13T09:04:50.766Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.585 34.753 1503.2733 10:07:20.08M 2015-10-13T09:04:50.966Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.585 34.753 1503.2745 10:07:20.28M 2015-10-13T09:04:51.171Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.585 34.753 1503.2745 10:07:20.48M 2015-10-13T09:04:51.371Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.585 34.752 1503.2745 10:07:20.68M 2015-10-13T09:04:51.576Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.584 34.751 1503.2754 10:07:20.88M 2015-10-13T09:04:51.781Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.585 34.751 1503.2769 10:07:21.10M 2015-10-13T09:04:51.981Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.584 34.751 1503.2783 10:07:21.30M 2015-10-13T09:04:52.186Z|I-OCEAN7-304-XXXX| 25.43 13.904 41.584 34.750 1503.2784 10:07:21.49M 2015-10-13T09:04:52.401Z|I-OCEAN7-304-XXXX| 25.41 13.904 41.584 34.750 1503.2773 10:07:21.69M 2015-10-13T09:04:52.591Z|I-OCEAN7-304-XXXX| 25.41 13.904 41.583 34.749 1503.2766 10:07:21.91M 2015-10-13T09:04:52.796Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.582 34.748 1503.2749 10:07:22.11M 2015-10-13T09:04:52.996Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.582 34.748 1503.2751 10:07:22.31M 2015-10-13T09:04:53.201Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.578 34.744 1503.2701 10:07:22.51M 2015-10-13T09:04:53.402Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.577 34.744 1503.2694 10:07:22.71M 2015-10-13T09:04:53.606Z|I-OCEAN7-304-XXXX| 25.40 13.904 41.577 34.743 1503.2697 10:07:22.91M 2015-10-13T09:04:53.811Z|I-OCEAN7-304-XXXX| 25.42 13.904 41.572 34.739 1503.2651 10:07:23.13M 2015-10-13T09:04:54.011Z|I-OCEAN7-304-XXXX| 25.42 13.904 41.573 34.739 1503.2655 10:07:23.32M 2015-10-13T09:04:54.221Z|I-OCEAN7-304-XXXX| 25.42 13.904 41.567 34.734 1503.2594 10:07:23.52M 2015-10-13T09:04:54.421Z|I-OCEAN7-304-XXXX| 25.37 13.904 41.572 34.739 1503.2635 10:07:23.73M 2015-10-13T09:04:54.621Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.573 34.740 1503.2650 10:07:23.92M 2015-10-13T09:04:54.826Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.573 34.741 1503.2651 10:07:24.14M 2015-10-13T09:04:55.026Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.575 34.742 1503.2664 10:07:24.34M 2015-10-13T09:04:55.231Z|I-OCEAN7-304-XXXX| 25.39 13.903 41.576 34.743 1503.2675 10:07:24.54M 2015-10-13T09:04:55.431Z|I-OCEAN7-304-XXXX| 25.40 13.903 41.575 34.742 1503.2662 10:07:24.74M 2015-10-13T09:04:55.636Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.575 34.742 1503.2662 10:07:24.93M 2015-10-13T09:04:55.842Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.574 34.741 1503.2660 10:07:25.15M 2015-10-13T09:04:56.046Z|I-OCEAN7-304-XXXX| 25.45 13.903 41.574 34.741 1503.2660 10:07:25.36M 2015-10-13T09:04:56.246Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.572 34.740 1503.2638 10:07:25.56M 2015-10-13T09:04:56.446Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.572 34.740 1503.2639 10:07:25.75M 2015-10-13T09:04:56.651Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.572 34.739 1503.2627 10:07:25.95M 2015-10-13T09:04:56.878Z|I-OCEAN7-304-XXXX| 25.46 13.903 41.570 34.738 1503.2616 10:07:26.17M 2015-10-13T09:04:57.056Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.569 34.737 1503.2598 10:07:26.39M 2015-10-13T09:04:57.261Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.569 34.738 1503.2594 10:07:26.57M 2015-10-13T09:04:57.466Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.569 34.737 1503.2582 10:07:26.77M 2015-10-13T09:04:57.666Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.569 34.737 1503.2582 10:07:26.97M 2015-10-13T09:04:57.866Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.569 34.737 1503.2583 10:07:27.19M 2015-10-13T09:04:58.071Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.570 34.738 1503.2596 10:07:27.38M 2015-10-13T09:04:58.276Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.570 34.739 1503.2600 10:07:27.58M 2015-10-13T09:04:58.482Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.571 34.739 1503.2601 10:07:27.78M 2015-10-13T09:04:58.682Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.571 34.739 1503.2594 10:07:28.00M 2015-10-13T09:04:58.887Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.570 34.739 1503.2582 10:07:28.20M 2015-10-13T09:04:59.118Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.570 34.739 1503.2587 10:07:28.40M 2015-10-13T09:04:59.292Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.571 34.739 1503.2594 10:07:28.60M 2015-10-13T09:04:59.496Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.571 34.739 1503.2585 10:07:28.80M 2015-10-13T09:04:59.696Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.571 34.740 1503.2583 10:07:29.02M 2015-10-13T09:04:59.897Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.572 34.741 1503.2604 10:07:29.21M