2015-10-13T09:03:00.118Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.579 34.748 1503.2684 10:05:29.42M 2015-10-13T09:03:00.316Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.580 34.748 1503.2681 10:05:29.62M 2015-10-13T09:03:00.521Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.581 34.749 1503.2686 10:05:29.82M 2015-10-13T09:03:00.741Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.581 34.750 1503.2693 10:05:30.04M 2015-10-13T09:03:00.926Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.585 34.753 1503.2731 10:05:30.25M 2015-10-13T09:03:01.131Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.585 34.754 1503.2732 10:05:30.44M 2015-10-13T09:03:01.331Z|I-OCEAN7-304-XXXX| 25.45 13.900 41.585 34.754 1503.2729 10:05:30.63M 2015-10-13T09:03:01.537Z|I-OCEAN7-304-XXXX| 25.45 13.900 41.586 34.754 1503.2729 10:05:30.83M 2015-10-13T09:03:01.736Z|I-OCEAN7-304-XXXX| 25.45 13.900 41.585 34.755 1503.2723 10:05:31.05M 2015-10-13T09:03:01.941Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.585 34.754 1503.2716 10:05:31.25M 2015-10-13T09:03:02.147Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.584 34.753 1503.2709 10:05:31.45M 2015-10-13T09:03:02.346Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.582 34.751 1503.2693 10:05:31.65M 2015-10-13T09:03:02.551Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.570 34.739 1503.2563 10:05:31.85M 2015-10-13T09:03:02.752Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.568 34.737 1503.2550 10:05:32.07M 2015-10-13T09:03:02.957Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.565 34.734 1503.2513 10:05:32.27M 2015-10-13T09:03:03.162Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.565 34.735 1503.2517 10:05:32.46M 2015-10-13T09:03:03.362Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.565 34.735 1503.2523 10:05:32.66M 2015-10-13T09:03:03.567Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.566 34.736 1503.2532 10:05:32.86M 2015-10-13T09:03:03.771Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.564 34.734 1503.2509 10:05:33.08M 2015-10-13T09:03:03.971Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.564 34.733 1503.2505 10:05:33.28M 2015-10-13T09:03:04.171Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.563 34.733 1503.2502 10:05:33.48M 2015-10-13T09:03:04.376Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.566 34.735 1503.2544 10:05:33.68M 2015-10-13T09:03:04.581Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.568 34.736 1503.2565 10:05:33.87M 2015-10-13T09:03:04.786Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.567 34.736 1503.2562 10:05:34.10M 2015-10-13T09:03:04.998Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.566 34.735 1503.2549 10:05:34.30M 2015-10-13T09:03:05.207Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.565 34.734 1503.2526 10:05:34.49M 2015-10-13T09:03:05.391Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.564 34.733 1503.2517 10:05:34.71M 2015-10-13T09:03:05.597Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.563 34.732 1503.2510 10:05:34.89M 2015-10-13T09:03:05.802Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.562 34.732 1503.2498 10:05:35.11M 2015-10-13T09:03:06.006Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.561 34.731 1503.2491 10:05:35.31M 2015-10-13T09:03:06.202Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.566 34.735 1503.2543 10:05:35.51M 2015-10-13T09:03:06.412Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.566 34.735 1503.2556 10:05:35.71M 2015-10-13T09:03:06.612Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.567 34.735 1503.2560 10:05:35.91M 2015-10-13T09:03:06.838Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.576 34.745 1503.2662 10:05:36.13M 2015-10-13T09:03:07.017Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.577 34.745 1503.2662 10:05:36.32M 2015-10-13T09:03:07.217Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.577 34.745 1503.2665 10:05:36.52M 2015-10-13T09:03:07.427Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.577 34.745 1503.2656 10:05:36.72M 2015-10-13T09:03:07.627Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.580 34.749 1503.2698 10:05:36.92M 2015-10-13T09:03:07.832Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.576 34.744 1503.2644 10:05:37.14M 2015-10-13T09:03:08.038Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.574 34.743 1503.2632 10:05:37.34M 2015-10-13T09:03:08.237Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.575 34.743 1503.2644 10:05:37.54M 2015-10-13T09:03:08.437Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.575 34.743 1503.2651 10:05:37.74M 2015-10-13T09:03:08.642Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.575 34.743 1503.2654 10:05:37.94M 2015-10-13T09:03:08.847Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.575 34.743 1503.2659 10:05:38.16M 2015-10-13T09:03:09.047Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.576 34.744 1503.2659 10:05:38.36M 2015-10-13T09:03:09.252Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.577 34.745 1503.2671 10:05:38.56M 2015-10-13T09:03:09.457Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.577 34.745 1503.2665 10:05:38.75M 2015-10-13T09:03:09.677Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.578 34.746 1503.2672 10:05:38.95M 2015-10-13T09:03:09.862Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.577 34.746 1503.2656 10:05:39.19M 2015-10-13T09:03:10.062Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.584 34.752 1503.2729 10:05:39.37M 2015-10-13T09:03:10.267Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.586 34.754 1503.2751 10:05:39.57M 2015-10-13T09:03:10.467Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.586 34.754 1503.2755 10:05:39.77M 2015-10-13T09:03:10.672Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.587 34.755 1503.2760 10:05:39.96M 2015-10-13T09:03:10.877Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.587 34.756 1503.2759 10:05:40.19M 2015-10-13T09:03:11.077Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.588 34.756 1503.2758 10:05:40.38M 2015-10-13T09:03:11.282Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.588 34.755 1503.2798 10:05:40.58M 2015-10-13T09:03:11.482Z|I-OCEAN7-304-XXXX| 25.44 13.903 41.589 34.755 1503.2814 10:05:40.78M 2015-10-13T09:03:11.687Z|I-OCEAN7-304-XXXX| 25.44 13.903 41.589 34.755 1503.2816 10:05:41.00M 2015-10-13T09:03:11.892Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.588 34.755 1503.2815 10:05:41.20M 2015-10-13T09:03:12.092Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.579 34.746 1503.2716 10:05:41.40M 2015-10-13T09:03:12.297Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.578 34.745 1503.2703 10:05:41.60M 2015-10-13T09:03:12.497Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.579 34.746 1503.2723 10:05:41.80M 2015-10-13T09:03:12.702Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.577 34.744 1503.2698 10:05:42.01M 2015-10-13T09:03:12.907Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.578 34.745 1503.2701 10:05:42.21M 2015-10-13T09:03:13.107Z|I-OCEAN7-304-XXXX| 25.49 13.903 41.579 34.746 1503.2722 10:05:42.41M 2015-10-13T09:03:13.312Z|I-OCEAN7-304-XXXX| 25.46 13.903 41.580 34.747 1503.2727 10:05:42.61M 2015-10-13T09:03:13.512Z|I-OCEAN7-304-XXXX| 25.46 13.903 41.582 34.749 1503.2743 10:05:42.81M 2015-10-13T09:03:13.717Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.583 34.750 1503.2756 10:05:43.03M 2015-10-13T09:03:13.923Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.585 34.752 1503.2765 10:05:43.23M 2015-10-13T09:03:14.142Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.582 34.749 1503.2728 10:05:43.43M 2015-10-13T09:03:14.327Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.581 34.749 1503.2717 10:05:43.65M 2015-10-13T09:03:14.532Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.581 34.748 1503.2717 10:05:43.83M 2015-10-13T09:03:14.732Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.571 34.739 1503.2603 10:05:44.05M 2015-10-13T09:03:14.958Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.570 34.738 1503.2587 10:05:44.25M 2015-10-13T09:03:15.137Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.572 34.740 1503.2611 10:05:44.45M 2015-10-13T09:03:15.342Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.573 34.741 1503.2618 10:05:44.64M 2015-10-13T09:03:15.547Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.573 34.742 1503.2615 10:05:44.84M 2015-10-13T09:03:15.747Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.573 34.742 1503.2614 10:05:45.06M 2015-10-13T09:03:15.947Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.573 34.742 1503.2609 10:05:45.26M 2015-10-13T09:03:16.152Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.574 34.743 1503.2606 10:05:45.46M 2015-10-13T09:03:16.357Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.574 34.743 1503.2605 10:05:45.66M 2015-10-13T09:03:16.562Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.574 34.744 1503.2609 10:05:45.86M 2015-10-13T09:03:16.762Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.574 34.743 1503.2622 10:05:46.08M 2015-10-13T09:03:16.967Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.574 34.743 1503.2617 10:05:46.27M 2015-10-13T09:03:17.167Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.574 34.743 1503.2616 10:05:46.47M 2015-10-13T09:03:17.372Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.573 34.742 1503.2616 10:05:46.67M 2015-10-13T09:03:17.577Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.573 34.742 1503.2606 10:05:46.87M 2015-10-13T09:03:17.777Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.573 34.742 1503.2612 10:05:47.09M 2015-10-13T09:03:17.982Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.573 34.742 1503.2623 10:05:47.29M 2015-10-13T09:03:18.182Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.574 34.742 1503.2635 10:05:47.49M 2015-10-13T09:03:18.387Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.575 34.743 1503.2648 10:05:47.69M 2015-10-13T09:03:18.607Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.575 34.742 1503.2649 10:05:47.89M 2015-10-13T09:03:18.792Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.575 34.743 1503.2655 10:05:48.12M 2015-10-13T09:03:18.997Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.569 34.737 1503.2589 10:05:48.30M 2015-10-13T09:03:19.197Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.572 34.740 1503.2627 10:05:48.50M 2015-10-13T09:03:19.402Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.573 34.741 1503.2628 10:05:48.70M 2015-10-13T09:03:19.607Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.580 34.747 1503.2706 10:05:48.90M 2015-10-13T09:03:19.807Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.576 34.744 1503.2666 10:05:49.12M 2015-10-13T09:03:20.012Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.575 34.743 1503.2656 10:05:49.32M 2015-10-13T09:03:20.238Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.576 34.744 1503.2656 10:05:49.52M 2015-10-13T09:03:20.417Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.576 34.744 1503.2650 10:05:49.72M 2015-10-13T09:03:20.622Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.576 34.744 1503.2655 10:05:49.92M 2015-10-13T09:03:20.822Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.576 34.745 1503.2650 10:05:50.14M 2015-10-13T09:03:21.022Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.577 34.746 1503.2649 10:05:50.33M 2015-10-13T09:03:21.227Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.577 34.746 1503.2655 10:05:50.53M 2015-10-13T09:03:21.427Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.577 34.746 1503.2654 10:05:50.73M 2015-10-13T09:03:21.632Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.577 34.746 1503.2646 10:05:50.93M 2015-10-13T09:03:21.837Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.577 34.746 1503.2644 10:05:51.15M 2015-10-13T09:03:22.042Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.576 34.745 1503.2639 10:05:51.35M 2015-10-13T09:03:22.242Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.575 34.744 1503.2632 10:05:51.55M 2015-10-13T09:03:22.447Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.576 34.745 1503.2649 10:05:51.75M 2015-10-13T09:03:22.647Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.574 34.742 1503.2616 10:05:51.95M 2015-10-13T09:03:22.852Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.573 34.742 1503.2611 10:05:52.16M 2015-10-13T09:03:23.072Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.573 34.742 1503.2609 10:05:52.36M 2015-10-13T09:03:23.262Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.573 34.741 1503.2606 10:05:52.58M 2015-10-13T09:03:23.462Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.576 34.745 1503.2654 10:05:52.76M 2015-10-13T09:03:23.662Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.578 34.746 1503.2667 10:05:52.96M 2015-10-13T09:03:23.867Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.579 34.747 1503.2677 10:05:53.18M 2015-10-13T09:03:24.072Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.575 34.743 1503.2634 10:05:53.38M 2015-10-13T09:03:24.272Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.577 34.745 1503.2664 10:05:53.58M 2015-10-13T09:03:24.477Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.578 34.746 1503.2667 10:05:53.78M 2015-10-13T09:03:24.677Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.578 34.746 1503.2678 10:05:54.98M 2015-10-13T09:03:24.887Z|I-OCEAN7-304-XXXX| 25.39 13.902 41.579 34.746 1503.2692 10:05:54.19M 2015-10-13T09:03:25.087Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.579 34.746 1503.2699 10:05:54.40M 2015-10-13T09:03:25.292Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.579 34.746 1503.2701 10:05:54.59M 2015-10-13T09:03:25.492Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.578 34.746 1503.2689 10:05:54.79M 2015-10-13T09:03:25.697Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.586 34.753 1503.2771 10:05:55.01M 2015-10-13T09:03:25.897Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.587 34.754 1503.2784 10:05:55.21M 2015-10-13T09:03:26.102Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.587 34.755 1503.2788 10:05:55.41M 2015-10-13T09:03:26.302Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.588 34.755 1503.2792 10:05:55.61M 2015-10-13T09:03:26.508Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.588 34.755 1503.2788 10:05:55.81M 2015-10-13T09:03:26.707Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.588 34.755 1503.2783 10:05:56.03M 2015-10-13T09:03:26.917Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.588 34.756 1503.2786 10:05:56.22M 2015-10-13T09:03:27.117Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.588 34.755 1503.2782 10:05:56.43M 2015-10-13T09:03:27.322Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.587 34.754 1503.2766 10:05:56.62M 2015-10-13T09:03:27.538Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.585 34.753 1503.2743 10:05:56.82M 2015-10-13T09:03:27.728Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.584 34.753 1503.2737 10:05:57.06M 2015-10-13T09:03:27.928Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.583 34.752 1503.2714 10:05:57.24M 2015-10-13T09:03:28.133Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.582 34.751 1503.2695 10:05:57.44M 2015-10-13T09:03:28.338Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.581 34.750 1503.2682 10:05:57.64M 2015-10-13T09:03:28.538Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.581 34.750 1503.2688 10:05:57.84M 2015-10-13T09:03:28.743Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.582 34.752 1503.2686 10:05:58.06M 2015-10-13T09:03:28.943Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.584 34.754 1503.2695 10:05:58.25M 2015-10-13T09:03:29.148Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.584 34.753 1503.2708 10:05:58.45M 2015-10-13T09:03:29.353Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.584 34.754 1503.2711 10:05:58.65M 2015-10-13T09:03:29.553Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.585 34.754 1503.2723 10:05:58.85M 2015-10-13T09:03:29.758Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.586 34.754 1503.2734 10:05:59.07M 2015-10-13T09:03:29.963Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.586 34.755 1503.2745 10:05:59.27M 2015-10-13T09:03:30.198Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.584 34.753 1503.2731 10:05:59.47M 2015-10-13T09:03:30.363Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.584 34.752 1503.2725 10:05:59.67M 2015-10-13T09:03:30.568Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.583 34.751 1503.2716 10:05:59.86M 2015-10-13T09:03:30.773Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.579 34.747 1503.2660 10:06:00.09M 2015-10-13T09:03:30.973Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.579 34.748 1503.2671 10:06:00.28M 2015-10-13T09:03:31.178Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.577 34.745 1503.2649 10:06:00.48M 2015-10-13T09:03:31.378Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.581 34.749 1503.2695 10:06:00.68M 2015-10-13T09:03:31.583Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.582 34.750 1503.2715 10:06:00.88M 2015-10-13T09:03:31.783Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.583 34.750 1503.2731 10:06:01.10M 2015-10-13T09:03:32.008Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.583 34.751 1503.2745 10:06:01.30M 2015-10-13T09:03:32.193Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.584 34.752 1503.2745 10:06:01.52M 2015-10-13T09:03:32.398Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.585 34.753 1503.2753 10:06:01.70M 2015-10-13T09:03:32.598Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.586 34.753 1503.2765 10:06:01.90M 2015-10-13T09:03:32.803Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.587 34.755 1503.2787 10:06:02.11M 2015-10-13T09:03:33.003Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.587 34.755 1503.2781 10:06:02.32M 2015-10-13T09:03:33.208Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.588 34.755 1503.2778 10:06:02.51M 2015-10-13T09:03:33.408Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.588 34.756 1503.2773 10:06:02.71M 2015-10-13T09:03:33.613Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.588 34.756 1503.2767 10:06:02.91M 2015-10-13T09:03:33.818Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.587 34.755 1503.2767 10:06:03.13M 2015-10-13T09:03:34.023Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.579 34.747 1503.2679 10:06:03.33M 2015-10-13T09:03:34.238Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.578 34.746 1503.2671 10:06:03.53M 2015-10-13T09:03:34.428Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.576 34.745 1503.2646 10:06:03.73M 2015-10-13T09:03:34.628Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.575 34.744 1503.2623 10:06:03.93M 2015-10-13T09:03:34.833Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.573 34.742 1503.2600 10:06:04.15M 2015-10-13T09:03:35.033Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.578 34.746 1503.2653 10:06:04.35M 2015-10-13T09:03:35.238Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.578 34.747 1503.2671 10:06:04.54M 2015-10-13T09:03:35.443Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.577 34.746 1503.2656 10:06:04.74M 2015-10-13T09:03:35.643Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.578 34.746 1503.2659 10:06:04.94M 2015-10-13T09:03:35.848Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.579 34.748 1503.2672 10:06:05.16M 2015-10-13T09:03:36.048Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.577 34.746 1503.2662 10:06:05.36M 2015-10-13T09:03:36.253Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.577 34.745 1503.2656 10:06:05.56M 2015-10-13T09:03:36.473Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.576 34.744 1503.2651 10:06:05.76M 2015-10-13T09:03:36.658Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.575 34.743 1503.2639 10:06:05.97M 2015-10-13T09:03:36.863Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.574 34.742 1503.2642 10:06:06.18M 2015-10-13T09:03:37.078Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.574 34.742 1503.2640 10:06:06.37M 2015-10-13T09:03:37.268Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.574 34.743 1503.2637 10:06:06.58M 2015-10-13T09:03:37.473Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.575 34.743 1503.2642 10:06:06.77M 2015-10-13T09:03:37.680Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.581 34.749 1503.2721 10:06:06.97M 2015-10-13T09:03:37.878Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.578 34.746 1503.2689 10:06:07.19M 2015-10-13T09:03:38.083Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.578 34.745 1503.2689 10:06:07.39M 2015-10-13T09:03:38.283Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.578 34.745 1503.2689 10:06:07.59M 2015-10-13T09:03:38.488Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.578 34.745 1503.2699 10:06:07.79M 2015-10-13T09:03:38.688Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.587 34.754 1503.2804 10:06:08.01M 2015-10-13T09:03:38.893Z|I-OCEAN7-304-XXXX| 25.38 13.903 41.589 34.755 1503.2813 10:06:08.20M 2015-10-13T09:03:39.098Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.590 34.756 1503.2827 10:06:08.40M 2015-10-13T09:03:39.298Z|I-OCEAN7-304-XXXX| 25.46 13.903 41.583 34.750 1503.2759 10:06:08.60M 2015-10-13T09:03:39.503Z|I-OCEAN7-304-XXXX| 25.45 13.903 41.580 34.747 1503.2721 10:06:08.80M 2015-10-13T09:03:39.718Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.581 34.748 1503.2711 10:06:09.02M 2015-10-13T09:03:39.908Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.581 34.749 1503.2725 10:06:09.22M 2015-10-13T09:03:40.113Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.578 34.746 1503.2681 10:06:09.42M 2015-10-13T09:03:40.313Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.577 34.745 1503.2681 10:06:09.62M 2015-10-13T09:03:40.518Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.576 34.744 1503.2664 10:06:09.82M 2015-10-13T09:03:40.723Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.578 34.746 1503.2676 10:06:10.04M 2015-10-13T09:03:40.938Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.579 34.747 1503.2681 10:06:10.24M 2015-10-13T09:03:41.123Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.580 34.749 1503.2688 10:06:10.45M 2015-10-13T09:03:41.328Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.581 34.750 1503.2698 10:06:10.63M 2015-10-13T09:03:41.533Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.583 34.751 1503.2706 10:06:10.83M 2015-10-13T09:03:41.733Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.584 34.752 1503.2714 10:06:11.05M 2015-10-13T09:03:41.938Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.579 34.748 1503.2657 10:06:11.25M 2015-10-13T09:03:42.143Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.578 34.747 1503.2650 10:06:11.45M 2015-10-13T09:03:42.343Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.579 34.748 1503.2661 10:06:11.65M 2015-10-13T09:03:42.548Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.580 34.749 1503.2682 10:06:11.85M 2015-10-13T09:03:42.753Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.581 34.750 1503.2697 10:06:12.07M 2015-10-13T09:03:42.953Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.579 34.747 1503.2668 10:06:12.26M 2015-10-13T09:03:43.158Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.579 34.747 1503.2672 10:06:12.46M 2015-10-13T09:03:43.358Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.579 34.747 1503.2676 10:06:12.66M 2015-10-13T09:03:43.563Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.575 34.743 1503.2632 10:06:12.86M 2015-10-13T09:03:43.768Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.580 34.748 1503.2693 10:06:13.08M 2015-10-13T09:03:43.968Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.581 34.749 1503.2712 10:06:13.28M 2015-10-13T09:03:44.168Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.582 34.750 1503.2725 10:06:13.48M 2015-10-13T09:03:44.378Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.583 34.751 1503.2733 10:06:13.68M 2015-10-13T09:03:44.578Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.584 34.752 1503.2747 10:06:13.88M 2015-10-13T09:03:44.783Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.585 34.752 1503.2749 10:06:14.10M 2015-10-13T09:03:44.983Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.586 34.753 1503.2755 10:06:14.30M 2015-10-13T09:03:45.183Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.579 34.747 1503.2687 10:06:14.49M 2015-10-13T09:03:45.403Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.578 34.746 1503.2683 10:06:14.69M 2015-10-13T09:03:45.593Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.577 34.744 1503.2665 10:06:14.91M 2015-10-13T09:03:45.798Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.576 34.744 1503.2664 10:06:15.11M 2015-10-13T09:03:45.998Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.576 34.744 1503.2672 10:06:15.31M 2015-10-13T09:03:46.198Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.576 34.744 1503.2675 10:06:15.51M 2015-10-13T09:03:46.403Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.576 34.744 1503.2673 10:06:15.70M 2015-10-13T09:03:46.608Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.578 34.745 1503.2692 10:06:15.91M 2015-10-13T09:03:46.808Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.578 34.745 1503.2684 10:06:16.13M 2015-10-13T09:03:47.013Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.578 34.745 1503.2684 10:06:16.32M 2015-10-13T09:03:47.218Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.578 34.746 1503.2694 10:06:16.52M 2015-10-13T09:03:47.423Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.578 34.746 1503.2689 10:06:16.72M 2015-10-13T09:03:47.623Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.579 34.746 1503.2694 10:06:16.92M 2015-10-13T09:03:47.828Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.578 34.746 1503.2687 10:06:17.14M 2015-10-13T09:03:48.028Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.579 34.747 1503.2686 10:06:17.34M 2015-10-13T09:03:48.233Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.579 34.747 1503.2677 10:06:17.54M 2015-10-13T09:03:48.434Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.579 34.748 1503.2682 10:06:17.74M 2015-10-13T09:03:48.638Z|I-OCEAN7-304-XXXX| 25.38 13.902 41.579 34.748 1503.2677 10:06:17.93M 2015-10-13T09:03:48.843Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.579 34.747 1503.2686 10:06:18.16M 2015-10-13T09:03:49.043Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.579 34.749 1503.2648 10:06:18.35M 2015-10-13T09:03:49.248Z|I-OCEAN7-304-XXXX| 25.46 13.899 41.578 34.749 1503.2631 10:06:18.55M 2015-10-13T09:03:49.454Z|I-OCEAN7-304-XXXX| 25.46 13.899 41.581 34.751 1503.2655 10:06:18.75M 2015-10-13T09:03:49.654Z|I-OCEAN7-304-XXXX| 25.49 13.899 41.581 34.751 1503.2665 10:06:18.95M 2015-10-13T09:03:49.869Z|I-OCEAN7-304-XXXX| 25.45 13.899 41.581 34.751 1503.2651 10:06:19.17M 2015-10-13T09:03:50.058Z|I-OCEAN7-304-XXXX| 25.45 13.899 41.580 34.750 1503.2633 10:06:19.38M 2015-10-13T09:03:50.263Z|I-OCEAN7-304-XXXX| 25.44 13.899 41.584 34.754 1503.2671 10:06:19.57M 2015-10-13T09:03:50.468Z|I-OCEAN7-304-XXXX| 25.41 13.898 41.584 34.755 1503.2654 10:06:19.77M 2015-10-13T09:03:50.668Z|I-OCEAN7-304-XXXX| 25.43 13.898 41.584 34.755 1503.2662 10:06:19.97M 2015-10-13T09:03:50.873Z|I-OCEAN7-304-XXXX| 25.43 13.898 41.584 34.755 1503.2666 10:06:20.18M 2015-10-13T09:03:51.073Z|I-OCEAN7-304-XXXX| 25.44 13.898 41.584 34.754 1503.2662 10:06:20.38M 2015-10-13T09:03:51.279Z|I-OCEAN7-304-XXXX| 25.45 13.898 41.583 34.754 1503.2660 10:06:20.58M 2015-10-13T09:03:51.478Z|I-OCEAN7-304-XXXX| 25.42 13.898 41.583 34.754 1503.2656 10:06:20.78M 2015-10-13T09:03:51.684Z|I-OCEAN7-304-XXXX| 25.42 13.899 41.584 34.754 1503.2672 10:06:21.00M 2015-10-13T09:03:51.884Z|I-OCEAN7-304-XXXX| 25.41 13.899 41.584 34.755 1503.2675 10:06:21.20M 2015-10-13T09:03:52.089Z|I-OCEAN7-304-XXXX| 25.41 13.899 41.582 34.753 1503.2657 10:06:21.40M 2015-10-13T09:03:52.294Z|I-OCEAN7-304-XXXX| 25.43 13.899 41.582 34.752 1503.2661 10:06:21.60M 2015-10-13T09:03:52.498Z|I-OCEAN7-304-XXXX| 25.40 13.899 41.582 34.752 1503.2661 10:06:21.80M 2015-10-13T09:03:52.699Z|I-OCEAN7-304-XXXX| 25.42 13.899 41.582 34.752 1503.2660 10:06:22.02M 2015-10-13T09:03:52.904Z|I-OCEAN7-304-XXXX| 25.43 13.899 41.587 34.757 1503.2711 10:06:22.21M 2015-10-13T09:03:53.104Z|I-OCEAN7-304-XXXX| 25.47 13.899 41.587 34.757 1503.2729 10:06:22.41M 2015-10-13T09:03:53.309Z|I-OCEAN7-304-XXXX| 25.47 13.899 41.589 34.759 1503.2737 10:06:22.61M 2015-10-13T09:03:53.509Z|I-OCEAN7-304-XXXX| 25.44 13.899 41.587 34.757 1503.2716 10:06:22.81M 2015-10-13T09:03:53.714Z|I-OCEAN7-304-XXXX| 25.43 13.899 41.587 34.757 1503.2717 10:06:23.03M 2015-10-13T09:03:53.919Z|I-OCEAN7-304-XXXX| 25.43 13.899 41.586 34.756 1503.2714 10:06:23.23M 2015-10-13T09:03:54.121Z|I-OCEAN7-304-XXXX| 25.43 13.899 41.585 34.755 1503.2705 10:06:23.43M 2015-10-13T09:03:54.339Z|I-OCEAN7-304-XXXX| 25.43 13.900 41.585 34.754 1503.2708 10:06:23.63M 2015-10-13T09:03:54.524Z|I-OCEAN7-304-XXXX| 25.42 13.900 41.585 34.754 1503.2706 10:06:23.84M 2015-10-13T09:03:54.729Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.585 34.754 1503.2715 10:06:24.04M 2015-10-13T09:03:54.934Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.584 34.753 1503.2717 10:06:24.24M 2015-10-13T09:03:55.139Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.585 34.754 1503.2731 10:06:24.44M 2015-10-13T09:03:55.339Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.582 34.751 1503.2688 10:06:24.64M 2015-10-13T09:03:55.544Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.584 34.753 1503.2706 10:06:24.84M 2015-10-13T09:03:55.744Z|I-OCEAN7-304-XXXX| 25.41 13.900 41.583 34.753 1503.2692 10:06:25.06M 2015-10-13T09:03:55.949Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.582 34.751 1503.2688 10:06:25.26M 2015-10-13T09:03:56.149Z|I-OCEAN7-304-XXXX| 25.43 13.904 41.582 34.748 1503.2755 10:06:25.46M 2015-10-13T09:03:56.354Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.581 34.747 1503.2739 10:06:25.66M 2015-10-13T09:03:56.559Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.579 34.746 1503.2716 10:06:25.85M 2015-10-13T09:03:56.759Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.579 34.747 1503.2701 10:06:26.08M 2015-10-13T09:03:56.959Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.580 34.748 1503.2699 10:06:26.27M 2015-10-13T09:03:57.164Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.581 34.749 1503.2704 10:06:26.47M 2015-10-13T09:03:57.369Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.582 34.750 1503.2708 10:06:26.67M 2015-10-13T09:03:57.569Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.583 34.752 1503.2712 10:06:26.87M 2015-10-13T09:03:57.774Z|I-OCEAN7-304-XXXX| 25.41 13.900 41.584 34.753 1503.2706 10:06:27.09M 2015-10-13T09:03:57.979Z|I-OCEAN7-304-XXXX| 25.42 13.900 41.585 34.754 1503.2714 10:06:27.29M 2015-10-13T09:03:58.198Z|I-OCEAN7-304-XXXX| 25.43 13.900 41.586 34.755 1503.2729 10:06:27.49M 2015-10-13T09:03:58.384Z|I-OCEAN7-304-XXXX| 25.38 13.900 41.586 34.755 1503.2729 10:06:27.69M 2015-10-13T09:03:58.589Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.587 34.755 1503.2738 10:06:27.89M 2015-10-13T09:03:58.809Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.587 34.755 1503.2742 10:06:28.11M 2015-10-13T09:03:58.994Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.588 34.756 1503.2754 10:06:28.32M 2015-10-13T09:03:59.199Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.589 34.757 1503.2764 10:06:28.50M 2015-10-13T09:03:59.399Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.589 34.757 1503.2775 10:06:28.70M 2015-10-13T09:03:59.604Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.589 34.757 1503.2784 10:06:28.90M 2015-10-13T09:03:59.804Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.590 34.758 1503.2784 10:06:29.12M