2015-10-13T09:02:00.019Z|I-OCEAN7-304-XXXX| 25.43 13.900 41.579 34.748 1503.2649 10:04:29.32M 2015-10-13T09:02:00.219Z|I-OCEAN7-304-XXXX| 25.41 13.900 41.579 34.749 1503.2648 10:04:29.52M 2015-10-13T09:02:00.424Z|I-OCEAN7-304-XXXX| 25.45 13.900 41.579 34.749 1503.2655 10:04:29.72M 2015-10-13T09:02:00.629Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.579 34.748 1503.2645 10:04:29.92M 2015-10-13T09:02:00.829Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.579 34.748 1503.2650 10:04:30.14M 2015-10-13T09:02:01.034Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.579 34.748 1503.2661 10:04:30.34M 2015-10-13T09:02:01.234Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.579 34.748 1503.2666 10:04:30.54M 2015-10-13T09:02:01.441Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.580 34.749 1503.2677 10:04:30.74M 2015-10-13T09:02:01.644Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.579 34.748 1503.2683 10:04:30.93M 2015-10-13T09:02:01.844Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.580 34.748 1503.2686 10:04:31.16M 2015-10-13T09:02:02.049Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.580 34.748 1503.2694 10:04:31.35M 2015-10-13T09:02:02.254Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.580 34.748 1503.2690 10:04:31.55M 2015-10-13T09:02:02.459Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.579 34.747 1503.2678 10:04:31.75M 2015-10-13T09:02:02.674Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.580 34.748 1503.2686 10:04:31.95M 2015-10-13T09:02:02.864Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.589 34.757 1503.2784 10:04:32.19M 2015-10-13T09:02:03.064Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.589 34.758 1503.2784 10:04:32.37M 2015-10-13T09:02:03.269Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.590 34.758 1503.2794 10:04:32.57M 2015-10-13T09:02:03.469Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.591 34.759 1503.2791 10:04:32.77M 2015-10-13T09:02:03.674Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.591 34.759 1503.2787 10:04:32.96M 2015-10-13T09:02:03.874Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.591 34.759 1503.2794 10:04:33.18M 2015-10-13T09:02:04.081Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.591 34.759 1503.2791 10:04:33.38M 2015-10-13T09:02:04.280Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.591 34.759 1503.2795 10:04:33.58M 2015-10-13T09:02:04.484Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.589 34.758 1503.2782 10:04:33.78M 2015-10-13T09:02:04.689Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.588 34.757 1503.2760 10:04:34.00M 2015-10-13T09:02:04.889Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.586 34.755 1503.2733 10:04:34.20M 2015-10-13T09:02:05.094Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.584 34.753 1503.2712 10:04:34.40M 2015-10-13T09:02:05.294Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.582 34.751 1503.2693 10:04:34.60M 2015-10-13T09:02:05.499Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.580 34.749 1503.2671 10:04:34.79M 2015-10-13T09:02:05.704Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.578 34.747 1503.2660 10:04:35.01M 2015-10-13T09:02:05.918Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.576 34.745 1503.2642 10:04:35.21M 2015-10-13T09:02:06.117Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.577 34.746 1503.2646 10:04:35.41M 2015-10-13T09:02:06.309Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.578 34.747 1503.2655 10:04:35.61M 2015-10-13T09:02:06.560Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.579 34.748 1503.2672 10:04:35.81M 2015-10-13T09:02:06.721Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.580 34.749 1503.2692 10:04:36.07M 2015-10-13T09:02:06.920Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.581 34.749 1503.2705 10:04:36.23M 2015-10-13T09:02:07.139Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.582 34.750 1503.2722 10:04:36.42M 2015-10-13T09:02:07.324Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.583 34.751 1503.2736 10:04:36.64M 2015-10-13T09:02:07.529Z|I-OCEAN7-304-XXXX| 25.50 13.902 41.583 34.751 1503.2733 10:04:36.82M 2015-10-13T09:02:07.734Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.583 34.750 1503.2732 10:04:37.05M 2015-10-13T09:02:07.934Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.583 34.751 1503.2733 10:04:37.24M 2015-10-13T09:02:08.140Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.583 34.751 1503.2726 10:04:37.44M 2015-10-13T09:02:08.344Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.582 34.750 1503.2720 10:04:37.64M 2015-10-13T09:02:08.544Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.581 34.749 1503.2709 10:04:37.84M 2015-10-13T09:02:08.749Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.583 34.751 1503.2720 10:04:38.06M 2015-10-13T09:02:08.949Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.583 34.751 1503.2715 10:04:38.26M 2015-10-13T09:02:09.154Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.579 34.748 1503.2667 10:04:38.46M 2015-10-13T09:02:09.354Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.579 34.748 1503.2665 10:04:38.66M 2015-10-13T09:02:09.560Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.579 34.748 1503.2664 10:04:38.85M 2015-10-13T09:02:09.764Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.580 34.749 1503.2668 10:04:39.07M 2015-10-13T09:02:09.964Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.580 34.749 1503.2672 10:04:39.27M 2015-10-13T09:02:10.169Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.580 34.749 1503.2667 10:04:39.47M 2015-10-13T09:02:10.374Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.580 34.749 1503.2659 10:04:39.67M 2015-10-13T09:02:10.574Z|I-OCEAN7-304-XXXX| 25.41 13.900 41.580 34.750 1503.2655 10:04:39.87M 2015-10-13T09:02:10.779Z|I-OCEAN7-304-XXXX| 25.42 13.900 41.582 34.751 1503.2667 10:04:40.09M 2015-10-13T09:02:10.979Z|I-OCEAN7-304-XXXX| 25.42 13.900 41.583 34.753 1503.2683 10:04:40.29M 2015-10-13T09:02:11.179Z|I-OCEAN7-304-XXXX| 25.42 13.900 41.586 34.755 1503.2714 10:04:40.49M 2015-10-13T09:02:11.389Z|I-OCEAN7-304-XXXX| 25.42 13.900 41.585 34.755 1503.2712 10:04:40.68M 2015-10-13T09:02:11.609Z|I-OCEAN7-304-XXXX| 25.45 13.899 41.585 34.756 1503.2687 10:04:40.89M 2015-10-13T09:02:11.794Z|I-OCEAN7-304-XXXX| 25.45 13.898 41.585 34.756 1503.2682 10:04:41.12M 2015-10-13T09:02:12.037Z|I-OCEAN7-304-XXXX| 25.40 13.898 41.585 34.755 1503.2676 10:04:41.30M 2015-10-13T09:02:12.200Z|I-OCEAN7-304-XXXX| 25.45 13.898 41.585 34.756 1503.2681 10:04:41.50M 2015-10-13T09:02:12.404Z|I-OCEAN7-304-XXXX| 25.46 13.898 41.585 34.756 1503.2676 10:04:41.70M 2015-10-13T09:02:12.604Z|I-OCEAN7-304-XXXX| 25.44 13.898 41.584 34.755 1503.2661 10:04:41.90M 2015-10-13T09:02:12.809Z|I-OCEAN7-304-XXXX| 25.44 13.897 41.585 34.756 1503.2659 10:04:42.12M 2015-10-13T09:02:13.038Z|I-OCEAN7-304-XXXX| 25.43 13.897 41.585 34.757 1503.2648 10:04:42.32M 2015-10-13T09:02:13.214Z|I-OCEAN7-304-XXXX| 25.41 13.897 41.586 34.757 1503.2655 10:04:42.52M 2015-10-13T09:02:13.420Z|I-OCEAN7-304-XXXX| 25.43 13.897 41.587 34.758 1503.2672 10:04:42.72M 2015-10-13T09:02:13.619Z|I-OCEAN7-304-XXXX| 25.44 13.897 41.588 34.759 1503.2690 10:04:42.91M 2015-10-13T09:02:13.824Z|I-OCEAN7-304-XXXX| 25.43 13.898 41.589 34.760 1503.2708 10:04:43.13M 2015-10-13T09:02:14.029Z|I-OCEAN7-304-XXXX| 25.46 13.898 41.590 34.761 1503.2725 10:04:43.33M 2015-10-13T09:02:14.229Z|I-OCEAN7-304-XXXX| 25.49 13.898 41.590 34.761 1503.2737 10:04:43.53M 2015-10-13T09:02:14.434Z|I-OCEAN7-304-XXXX| 25.46 13.898 41.590 34.760 1503.2733 10:04:43.73M 2015-10-13T09:02:14.641Z|I-OCEAN7-304-XXXX| 25.48 13.898 41.590 34.760 1503.2739 10:04:43.93M 2015-10-13T09:02:14.841Z|I-OCEAN7-304-XXXX| 25.46 13.898 41.590 34.760 1503.2736 10:04:44.15M 2015-10-13T09:02:15.039Z|I-OCEAN7-304-XXXX| 25.46 13.898 41.590 34.760 1503.2736 10:04:44.35M 2015-10-13T09:02:15.244Z|I-OCEAN7-304-XXXX| 25.46 13.899 41.589 34.759 1503.2728 10:04:44.54M 2015-10-13T09:02:15.444Z|I-OCEAN7-304-XXXX| 25.48 13.899 41.589 34.759 1503.2729 10:04:44.75M 2015-10-13T09:02:15.649Z|I-OCEAN7-304-XXXX| 25.48 13.899 41.588 34.758 1503.2727 10:04:44.94M 2015-10-13T09:02:15.854Z|I-OCEAN7-304-XXXX| 25.45 13.899 41.587 34.757 1503.2722 10:04:45.16M 2015-10-13T09:02:16.074Z|I-OCEAN7-304-XXXX| 25.45 13.899 41.587 34.756 1503.2722 10:04:45.36M 2015-10-13T09:02:16.259Z|I-OCEAN7-304-XXXX| 25.48 13.899 41.586 34.756 1503.2721 10:04:45.58M 2015-10-13T09:02:16.464Z|I-OCEAN7-304-XXXX| 25.47 13.899 41.586 34.755 1503.2716 10:04:45.76M 2015-10-13T09:02:16.664Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.577 34.747 1503.2618 10:04:45.96M 2015-10-13T09:02:16.869Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.576 34.746 1503.2620 10:04:46.18M 2015-10-13T09:02:17.074Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.576 34.745 1503.2622 10:04:46.38M 2015-10-13T09:02:17.274Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.575 34.744 1503.2622 10:04:46.58M 2015-10-13T09:02:17.480Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.574 34.744 1503.2611 10:04:46.77M 2015-10-13T09:02:17.679Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.574 34.743 1503.2614 10:04:46.97M 2015-10-13T09:02:17.885Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.573 34.742 1503.2606 10:04:47.19M 2015-10-13T09:02:18.085Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.579 34.748 1503.2667 10:04:47.39M 2015-10-13T09:02:18.295Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.580 34.748 1503.2677 10:04:47.59M 2015-10-13T09:02:18.495Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.575 34.744 1503.2639 10:04:47.79M 2015-10-13T09:02:18.695Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.577 34.745 1503.2657 10:04:48.01M 2015-10-13T09:02:18.899Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.580 34.748 1503.2695 10:04:48.21M 2015-10-13T09:02:19.105Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.582 34.750 1503.2726 10:04:48.41M 2015-10-13T09:02:19.305Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.583 34.750 1503.2742 10:04:48.61M 2015-10-13T09:02:19.510Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.583 34.751 1503.2745 10:04:48.80M 2015-10-13T09:02:19.710Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.584 34.751 1503.2751 10:04:49.02M 2015-10-13T09:02:19.915Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.585 34.752 1503.2758 10:04:49.22M 2015-10-13T09:02:20.115Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.592 34.760 1503.2841 10:04:49.42M 2015-10-13T09:02:20.320Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.591 34.758 1503.2823 10:04:49.62M 2015-10-13T09:02:20.540Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.590 34.757 1503.2805 10:04:49.82M 2015-10-13T09:02:20.725Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.588 34.756 1503.2788 10:04:50.05M 2015-10-13T09:02:20.930Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.587 34.755 1503.2761 10:04:50.24M 2015-10-13T09:02:21.158Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.585 34.753 1503.2744 10:04:50.44M 2015-10-13T09:02:21.335Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.586 34.754 1503.2748 10:04:50.64M 2015-10-13T09:02:21.535Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.587 34.755 1503.2750 10:04:50.83M 2015-10-13T09:02:21.745Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.587 34.756 1503.2755 10:04:51.05M 2015-10-13T09:02:21.945Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.587 34.756 1503.2749 10:04:51.25M 2015-10-13T09:02:22.150Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.581 34.750 1503.2676 10:04:51.45M 2015-10-13T09:02:22.350Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.579 34.749 1503.2660 10:04:51.65M 2015-10-13T09:02:22.555Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.578 34.748 1503.2644 10:04:51.85M 2015-10-13T09:02:22.761Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.577 34.747 1503.2631 10:04:52.07M 2015-10-13T09:02:22.960Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.579 34.749 1503.2646 10:04:52.27M 2015-10-13T09:02:23.165Z|I-OCEAN7-304-XXXX| 25.40 13.900 41.578 34.748 1503.2631 10:04:52.47M 2015-10-13T09:02:23.365Z|I-OCEAN7-304-XXXX| 25.39 13.900 41.580 34.749 1503.2654 10:04:52.67M 2015-10-13T09:02:23.570Z|I-OCEAN7-304-XXXX| 25.42 13.900 41.580 34.750 1503.2670 10:04:52.86M 2015-10-13T09:02:23.770Z|I-OCEAN7-304-XXXX| 25.42 13.900 41.580 34.750 1503.2664 10:04:53.08M 2015-10-13T09:02:23.975Z|I-OCEAN7-304-XXXX| 25.42 13.900 41.581 34.750 1503.2676 10:04:53.28M 2015-10-13T09:02:24.180Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.581 34.750 1503.2682 10:04:53.48M 2015-10-13T09:02:24.380Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.582 34.751 1503.2699 10:04:53.68M 2015-10-13T09:02:24.580Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.583 34.751 1503.2708 10:04:53.88M 2015-10-13T09:02:24.785Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.583 34.751 1503.2716 10:04:54.10M 2015-10-13T09:02:25.010Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.583 34.751 1503.2719 10:04:54.30M 2015-10-13T09:02:25.195Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.583 34.751 1503.2721 10:04:54.51M 2015-10-13T09:02:25.400Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.582 34.750 1503.2717 10:04:54.69M 2015-10-13T09:02:25.600Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.581 34.749 1503.2712 10:04:54.90M 2015-10-13T09:02:25.805Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.581 34.749 1503.2703 10:04:55.11M 2015-10-13T09:02:26.005Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.581 34.750 1503.2692 10:04:55.31M 2015-10-13T09:02:26.205Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.580 34.749 1503.2673 10:04:55.51M 2015-10-13T09:02:26.410Z|I-OCEAN7-304-XXXX| 25.42 13.900 41.579 34.749 1503.2657 10:04:55.71M 2015-10-13T09:02:26.615Z|I-OCEAN7-304-XXXX| 25.42 13.900 41.579 34.748 1503.2648 10:04:55.91M 2015-10-13T09:02:26.820Z|I-OCEAN7-304-XXXX| 25.45 13.900 41.578 34.747 1503.2648 10:04:56.13M 2015-10-13T09:02:27.020Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.578 34.748 1503.2644 10:04:56.33M 2015-10-13T09:02:27.225Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.578 34.748 1503.2640 10:04:56.53M 2015-10-13T09:02:27.425Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.583 34.752 1503.2690 10:04:56.73M 2015-10-13T09:02:27.630Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.594 34.763 1503.2816 10:04:56.92M 2015-10-13T09:02:27.835Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.594 34.763 1503.2823 10:04:57.14M 2015-10-13T09:02:28.035Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.595 34.764 1503.2821 10:04:57.34M 2015-10-13T09:02:28.240Z|I-OCEAN7-304-XXXX| 25.48 13.899 41.595 34.764 1503.2815 10:04:57.54M 2015-10-13T09:02:28.442Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.595 34.764 1503.2816 10:04:57.74M 2015-10-13T09:02:28.645Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.595 34.764 1503.2823 10:04:57.94M 2015-10-13T09:02:28.845Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.596 34.764 1503.2833 10:04:58.16M 2015-10-13T09:02:29.050Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.596 34.764 1503.2844 10:04:58.36M 2015-10-13T09:02:29.255Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.584 34.753 1503.2721 10:04:58.55M 2015-10-13T09:02:29.470Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.583 34.752 1503.2711 10:04:58.76M 2015-10-13T09:02:29.660Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.581 34.750 1503.2698 10:04:58.97M 2015-10-13T09:02:29.865Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.581 34.749 1503.2693 10:04:59.17M 2015-10-13T09:02:30.078Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.584 34.752 1503.2740 10:04:59.37M 2015-10-13T09:02:30.270Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.585 34.753 1503.2753 10:04:59.57M 2015-10-13T09:02:30.470Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.586 34.753 1503.2758 10:04:59.77M 2015-10-13T09:02:30.670Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.586 34.754 1503.2766 10:04:59.97M 2015-10-13T09:02:30.875Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.587 34.755 1503.2782 10:05:00.18M 2015-10-13T09:02:31.082Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.584 34.752 1503.2749 10:05:00.39M 2015-10-13T09:02:31.285Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.584 34.751 1503.2750 10:05:00.59M 2015-10-13T09:02:31.485Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.584 34.751 1503.2758 10:05:00.79M 2015-10-13T09:02:31.690Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.584 34.751 1503.2758 10:05:01.00M 2015-10-13T09:02:31.890Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.580 34.747 1503.2701 10:05:01.20M 2015-10-13T09:02:32.095Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.580 34.748 1503.2701 10:05:01.40M 2015-10-13T09:02:32.300Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.580 34.748 1503.2705 10:05:01.60M 2015-10-13T09:02:32.500Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.580 34.748 1503.2700 10:05:01.80M 2015-10-13T09:02:32.705Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.580 34.748 1503.2693 10:05:02.02M 2015-10-13T09:02:32.910Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.579 34.747 1503.2677 10:05:02.22M 2015-10-13T09:02:33.110Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.582 34.750 1503.2699 10:05:02.42M 2015-10-13T09:02:33.315Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.582 34.751 1503.2699 10:05:02.61M 2015-10-13T09:02:33.519Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.583 34.751 1503.2703 10:05:02.82M 2015-10-13T09:02:33.722Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.582 34.751 1503.2704 10:05:03.03M 2015-10-13T09:02:33.940Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.582 34.751 1503.2698 10:05:03.23M 2015-10-13T09:02:34.130Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.582 34.750 1503.2687 10:05:03.45M 2015-10-13T09:02:34.330Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.584 34.753 1503.2708 10:05:03.63M 2015-10-13T09:02:34.531Z|I-OCEAN7-304-XXXX| 25.37 13.901 41.584 34.753 1503.2709 10:05:03.83M 2015-10-13T09:02:34.736Z|I-OCEAN7-304-XXXX| 25.38 13.901 41.583 34.752 1503.2701 10:05:04.05M 2015-10-13T09:02:34.935Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.583 34.752 1503.2701 10:05:04.25M 2015-10-13T09:02:35.140Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.583 34.752 1503.2701 10:05:04.44M 2015-10-13T09:02:35.345Z|I-OCEAN7-304-XXXX| 25.39 13.901 41.583 34.752 1503.2708 10:05:04.64M 2015-10-13T09:02:35.550Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.584 34.752 1503.2726 10:05:04.84M 2015-10-13T09:02:35.750Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.585 34.752 1503.2750 10:05:05.06M 2015-10-13T09:02:35.955Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.583 34.751 1503.2738 10:05:05.26M 2015-10-13T09:02:36.155Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.582 34.750 1503.2729 10:05:05.46M 2015-10-13T09:02:36.362Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.581 34.748 1503.2728 10:05:05.66M 2015-10-13T09:02:36.560Z|I-OCEAN7-304-XXXX| 25.45 13.903 41.580 34.747 1503.2726 10:05:05.86M 2015-10-13T09:02:36.765Z|I-OCEAN7-304-XXXX| 25.45 13.903 41.580 34.746 1503.2723 10:05:06.08M 2015-10-13T09:02:36.970Z|I-OCEAN7-304-XXXX| 25.44 13.903 41.571 34.738 1503.2625 10:05:06.28M 2015-10-13T09:02:37.170Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.569 34.736 1503.2601 10:05:06.48M 2015-10-13T09:02:37.375Z|I-OCEAN7-304-XXXX| 25.46 13.903 41.568 34.736 1503.2598 10:05:06.68M 2015-10-13T09:02:37.575Z|I-OCEAN7-304-XXXX| 25.45 13.903 41.572 34.740 1503.2643 10:05:06.88M 2015-10-13T09:02:37.781Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.573 34.740 1503.2651 10:05:07.09M 2015-10-13T09:02:37.985Z|I-OCEAN7-304-XXXX| 25.41 13.904 41.572 34.739 1503.2646 10:05:07.29M 2015-10-13T09:02:38.185Z|I-OCEAN7-304-XXXX| 25.46 13.904 41.573 34.739 1503.2667 10:05:07.49M 2015-10-13T09:02:38.406Z|I-OCEAN7-304-XXXX| 25.46 13.904 41.573 34.740 1503.2672 10:05:07.69M 2015-10-13T09:02:38.596Z|I-OCEAN7-304-XXXX| 25.51 13.904 41.574 34.741 1503.2687 10:05:07.90M 2015-10-13T09:02:38.796Z|I-OCEAN7-304-XXXX| 25.50 13.903 41.575 34.742 1503.2684 10:05:08.11M 2015-10-13T09:02:39.001Z|I-OCEAN7-304-XXXX| 25.46 13.903 41.568 34.736 1503.2604 10:05:08.31M 2015-10-13T09:02:39.205Z|I-OCEAN7-304-XXXX| 25.47 13.903 41.568 34.735 1503.2600 10:05:08.51M 2015-10-13T09:02:39.405Z|I-OCEAN7-304-XXXX| 25.51 13.903 41.573 34.740 1503.2666 10:05:08.71M 2015-10-13T09:02:39.605Z|I-OCEAN7-304-XXXX| 25.50 13.903 41.575 34.742 1503.2689 10:05:08.90M 2015-10-13T09:02:39.811Z|I-OCEAN7-304-XXXX| 25.50 13.903 41.574 34.741 1503.2684 10:05:09.12M 2015-10-13T09:02:40.015Z|I-OCEAN7-304-XXXX| 25.47 13.903 41.573 34.740 1503.2665 10:05:09.32M 2015-10-13T09:02:40.215Z|I-OCEAN7-304-XXXX| 25.47 13.903 41.573 34.740 1503.2657 10:05:09.52M 2015-10-13T09:02:40.425Z|I-OCEAN7-304-XXXX| 25.50 13.903 41.577 34.743 1503.2712 10:05:09.72M 2015-10-13T09:02:40.625Z|I-OCEAN7-304-XXXX| 25.47 13.903 41.577 34.744 1503.2710 10:05:09.92M 2015-10-13T09:02:40.838Z|I-OCEAN7-304-XXXX| 25.47 13.903 41.577 34.744 1503.2705 10:05:10.14M 2015-10-13T09:02:41.030Z|I-OCEAN7-304-XXXX| 25.48 13.903 41.578 34.745 1503.2706 10:05:10.34M 2015-10-13T09:02:41.230Z|I-OCEAN7-304-XXXX| 25.50 13.903 41.575 34.743 1503.2678 10:05:10.54M 2015-10-13T09:02:41.436Z|I-OCEAN7-304-XXXX| 25.50 13.902 41.580 34.747 1503.2722 10:05:10.73M 2015-10-13T09:02:41.641Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.582 34.749 1503.2738 10:05:10.93M 2015-10-13T09:02:41.841Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.582 34.750 1503.2738 10:05:11.15M 2015-10-13T09:02:42.041Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.583 34.751 1503.2743 10:05:11.35M 2015-10-13T09:02:42.251Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.584 34.751 1503.2742 10:05:11.55M 2015-10-13T09:02:42.451Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.585 34.752 1503.2748 10:05:11.75M 2015-10-13T09:02:42.651Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.586 34.753 1503.2755 10:05:11.95M 2015-10-13T09:02:42.876Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.587 34.755 1503.2760 10:05:12.17M 2015-10-13T09:02:43.061Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.588 34.756 1503.2777 10:05:12.38M 2015-10-13T09:02:43.266Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.583 34.752 1503.2712 10:05:12.57M 2015-10-13T09:02:43.466Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.583 34.751 1503.2710 10:05:12.76M 2015-10-13T09:02:43.666Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.587 34.756 1503.2762 10:05:12.96M 2015-10-13T09:02:43.871Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.589 34.757 1503.2783 10:05:13.18M 2015-10-13T09:02:44.076Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.577 34.746 1503.2662 10:05:13.38M 2015-10-13T09:02:44.276Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.577 34.745 1503.2667 10:05:13.58M 2015-10-13T09:02:44.481Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.577 34.745 1503.2670 10:05:13.78M 2015-10-13T09:02:44.686Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.580 34.748 1503.2709 10:05:14.00M 2015-10-13T09:02:44.891Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.590 34.757 1503.2820 10:05:14.20M 2015-10-13T09:02:45.091Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.585 34.752 1503.2762 10:05:14.40M 2015-10-13T09:02:45.291Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.582 34.749 1503.2723 10:05:14.60M 2015-10-13T09:02:45.496Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.583 34.750 1503.2736 10:05:14.79M 2015-10-13T09:02:45.701Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.586 34.754 1503.2766 10:05:15.01M 2015-10-13T09:02:45.901Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.577 34.745 1503.2659 10:05:15.21M 2015-10-13T09:02:46.106Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.575 34.744 1503.2642 10:05:15.41M 2015-10-13T09:02:46.311Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.577 34.745 1503.2662 10:05:15.61M 2015-10-13T09:02:46.511Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.578 34.747 1503.2679 10:05:15.81M 2015-10-13T09:02:46.716Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.580 34.748 1503.2686 10:05:16.03M 2015-10-13T09:02:46.916Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.581 34.749 1503.2695 10:05:16.23M 2015-10-13T09:02:47.121Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.582 34.750 1503.2693 10:05:16.42M 2015-10-13T09:02:47.341Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.582 34.751 1503.2698 10:05:16.62M 2015-10-13T09:02:47.526Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.583 34.752 1503.2705 10:05:16.84M 2015-10-13T09:02:47.731Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.583 34.752 1503.2705 10:05:17.04M 2015-10-13T09:02:47.931Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.589 34.758 1503.2761 10:05:17.24M 2015-10-13T09:02:48.136Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.589 34.758 1503.2758 10:05:17.44M 2015-10-13T09:02:48.341Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.588 34.757 1503.2751 10:05:17.64M 2015-10-13T09:02:48.541Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.587 34.756 1503.2747 10:05:17.84M 2015-10-13T09:02:48.746Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.586 34.755 1503.2740 10:05:18.06M 2015-10-13T09:02:48.951Z|I-OCEAN7-304-XXXX| 25.45 13.900 41.586 34.754 1503.2733 10:05:18.26M 2015-10-13T09:02:49.151Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.581 34.750 1503.2686 10:05:18.46M 2015-10-13T09:02:49.356Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.581 34.749 1503.2676 10:05:18.66M 2015-10-13T09:02:49.558Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.575 34.745 1503.2625 10:05:18.85M 2015-10-13T09:02:49.761Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.575 34.744 1503.2623 10:05:19.07M 2015-10-13T09:02:49.961Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.575 34.744 1503.2621 10:05:19.27M 2015-10-13T09:02:50.166Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.567 34.737 1503.2539 10:05:19.47M 2015-10-13T09:02:50.371Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.557 34.727 1503.2437 10:05:19.67M 2015-10-13T09:02:50.571Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.560 34.730 1503.2476 10:05:19.87M 2015-10-13T09:02:50.776Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.561 34.730 1503.2490 10:05:20.09M 2015-10-13T09:02:50.976Z|I-OCEAN7-304-XXXX| 25.50 13.902 41.562 34.731 1503.2509 10:05:20.29M 2015-10-13T09:02:51.181Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.564 34.733 1503.2523 10:05:20.48M 2015-10-13T09:02:51.386Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.567 34.736 1503.2555 10:05:20.68M 2015-10-13T09:02:51.586Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.567 34.736 1503.2549 10:05:20.88M 2015-10-13T09:02:51.806Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.566 34.735 1503.2545 10:05:21.10M 2015-10-13T09:02:51.996Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.566 34.735 1503.2540 10:05:21.32M 2015-10-13T09:02:52.196Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.571 34.740 1503.2582 10:05:21.50M 2015-10-13T09:02:52.401Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.570 34.739 1503.2574 10:05:21.70M 2015-10-13T09:02:52.601Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.569 34.738 1503.2552 10:05:21.90M 2015-10-13T09:02:52.806Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.567 34.737 1503.2542 10:05:22.11M 2015-10-13T09:02:53.006Z|I-OCEAN7-304-XXXX| 25.40 13.901 41.566 34.736 1503.2524 10:05:22.32M 2015-10-13T09:02:53.211Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.565 34.735 1503.2529 10:05:22.52M 2015-10-13T09:02:53.411Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.565 34.734 1503.2517 10:05:22.72M 2015-10-13T09:02:53.616Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.564 34.734 1503.2506 10:05:22.91M 2015-10-13T09:02:53.821Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.564 34.734 1503.2506 10:05:23.13M 2015-10-13T09:02:54.021Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.565 34.735 1503.2509 10:05:23.33M 2015-10-13T09:02:54.226Z|I-OCEAN7-304-XXXX| 25.43 13.900 41.566 34.737 1503.2510 10:05:23.53M 2015-10-13T09:02:54.431Z|I-OCEAN7-304-XXXX| 25.41 13.900 41.568 34.738 1503.2523 10:05:23.73M 2015-10-13T09:02:54.631Z|I-OCEAN7-304-XXXX| 25.41 13.900 41.573 34.743 1503.2581 10:05:23.93M 2015-10-13T09:02:54.836Z|I-OCEAN7-304-XXXX| 25.41 13.900 41.573 34.743 1503.2584 10:05:24.15M 2015-10-13T09:02:55.036Z|I-OCEAN7-304-XXXX| 25.43 13.900 41.573 34.743 1503.2595 10:05:24.35M 2015-10-13T09:02:55.241Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.573 34.743 1503.2599 10:05:24.54M 2015-10-13T09:02:55.446Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.577 34.746 1503.2645 10:05:24.74M 2015-10-13T09:02:55.651Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.574 34.743 1503.2617 10:05:24.94M 2015-10-13T09:02:55.851Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.574 34.743 1503.2620 10:05:25.16M 2015-10-13T09:02:56.051Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.573 34.742 1503.2607 10:05:25.36M 2015-10-13T09:02:56.271Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.572 34.742 1503.2584 10:05:25.56M 2015-10-13T09:02:56.461Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.572 34.741 1503.2574 10:05:25.77M 2015-10-13T09:02:56.661Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.565 34.736 1503.2507 10:05:25.96M 2015-10-13T09:02:56.866Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.565 34.735 1503.2504 10:05:26.18M 2015-10-13T09:02:57.066Z|I-OCEAN7-304-XXXX| 25.46 13.903 41.565 34.733 1503.2554 10:05:26.38M 2015-10-13T09:02:57.271Z|I-OCEAN7-304-XXXX| 25.46 13.903 41.565 34.733 1503.2561 10:05:26.57M 2015-10-13T09:02:57.476Z|I-OCEAN7-304-XXXX| 25.46 13.903 41.564 34.732 1503.2556 10:05:26.77M 2015-10-13T09:02:57.676Z|I-OCEAN7-304-XXXX| 25.41 13.903 41.564 34.731 1503.2549 10:05:26.97M 2015-10-13T09:02:57.881Z|I-OCEAN7-304-XXXX| 25.42 13.903 41.564 34.731 1503.2552 10:05:27.19M 2015-10-13T09:02:58.081Z|I-OCEAN7-304-XXXX| 25.42 13.904 41.563 34.730 1503.2546 10:05:27.39M 2015-10-13T09:02:58.286Z|I-OCEAN7-304-XXXX| 25.44 13.904 41.569 34.736 1503.2612 10:05:27.59M 2015-10-13T09:02:58.491Z|I-OCEAN7-304-XXXX| 25.42 13.904 41.569 34.736 1503.2620 10:05:27.79M 2015-10-13T09:02:58.691Z|I-OCEAN7-304-XXXX| 25.44 13.904 41.581 34.747 1503.2750 10:05:28.01M 2015-10-13T09:02:58.896Z|I-OCEAN7-304-XXXX| 25.44 13.903 41.581 34.748 1503.2748 10:05:28.20M 2015-10-13T09:02:59.096Z|I-OCEAN7-304-XXXX| 25.44 13.903 41.582 34.749 1503.2751 10:05:28.41M 2015-10-13T09:02:59.301Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.583 34.750 1503.2756 10:05:28.60M 2015-10-13T09:02:59.506Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.581 34.748 1503.2716 10:05:28.80M 2015-10-13T09:02:59.706Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.580 34.748 1503.2701 10:05:29.02M 2015-10-13T09:02:59.911Z|I-OCEAN7-304-XXXX| 25.40 13.902 41.580 34.748 1503.2688 10:05:29.22M