2015-10-13T09:01:00.141Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.582 34.750 1503.2716 10:03:29.43M 2015-10-13T09:01:00.326Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.582 34.749 1503.2711 10:03:29.64M 2015-10-13T09:01:00.576Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.581 34.749 1503.2708 10:03:29.82M 2015-10-13T09:01:00.736Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.582 34.750 1503.2703 10:03:30.09M 2015-10-13T09:01:00.936Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.582 34.751 1503.2706 10:03:30.24M 2015-10-13T09:01:01.136Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.582 34.751 1503.2695 10:03:30.44M 2015-10-13T09:01:01.341Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.581 34.750 1503.2681 10:03:30.64M 2015-10-13T09:01:01.546Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.580 34.748 1503.2689 10:03:30.84M 2015-10-13T09:01:01.746Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.579 34.747 1503.2673 10:03:31.06M 2015-10-13T09:01:01.951Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.579 34.747 1503.2683 10:03:31.26M 2015-10-13T09:01:02.158Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.580 34.747 1503.2697 10:03:31.45M 2015-10-13T09:01:02.361Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.580 34.748 1503.2711 10:03:31.65M 2015-10-13T09:01:02.556Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.574 34.741 1503.2643 10:03:31.86M 2015-10-13T09:01:02.766Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.572 34.740 1503.2625 10:03:32.07M 2015-10-13T09:01:02.966Z|I-OCEAN7-304-XXXX| 25.43 13.903 41.567 34.735 1503.2578 10:03:32.27M 2015-10-13T09:01:03.171Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.567 34.735 1503.2573 10:03:32.47M 2015-10-13T09:01:03.398Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.566 34.735 1503.2561 10:03:32.67M 2015-10-13T09:01:03.576Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.566 34.735 1503.2552 10:03:32.87M 2015-10-13T09:01:03.781Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.570 34.738 1503.2593 10:03:33.09M 2015-10-13T09:01:03.981Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.570 34.739 1503.2596 10:03:33.29M 2015-10-13T09:01:04.186Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.571 34.740 1503.2595 10:03:33.48M 2015-10-13T09:01:04.391Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.571 34.740 1503.2600 10:03:33.68M 2015-10-13T09:01:04.611Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.572 34.741 1503.2599 10:03:33.88M 2015-10-13T09:01:04.796Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.572 34.741 1503.2604 10:03:34.12M 2015-10-13T09:01:04.996Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.573 34.742 1503.2611 10:03:34.30M 2015-10-13T09:01:05.201Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.574 34.743 1503.2615 10:03:34.50M 2015-10-13T09:01:05.402Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.574 34.743 1503.2611 10:03:34.70M 2015-10-13T09:01:05.606Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.574 34.743 1503.2606 10:03:34.90M 2015-10-13T09:01:05.811Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.574 34.743 1503.2603 10:03:35.12M 2015-10-13T09:01:06.011Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.574 34.743 1503.2610 10:03:35.32M 2015-10-13T09:01:06.216Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.573 34.742 1503.2610 10:03:35.52M 2015-10-13T09:01:06.421Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.574 34.743 1503.2606 10:03:35.71M 2015-10-13T09:01:06.621Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.574 34.743 1503.2620 10:03:35.91M 2015-10-13T09:01:06.826Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.574 34.743 1503.2627 10:03:36.13M 2015-10-13T09:01:07.031Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.574 34.743 1503.2622 10:03:36.33M 2015-10-13T09:01:07.231Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.573 34.742 1503.2610 10:03:36.53M 2015-10-13T09:01:07.436Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.573 34.742 1503.2596 10:03:36.73M 2015-10-13T09:01:07.636Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.573 34.743 1503.2598 10:03:36.93M 2015-10-13T09:01:07.836Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.574 34.743 1503.2612 10:03:37.15M 2015-10-13T09:01:08.042Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.573 34.743 1503.2601 10:03:37.34M 2015-10-13T09:01:08.242Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.573 34.742 1503.2594 10:03:37.55M 2015-10-13T09:01:08.447Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.572 34.742 1503.2589 10:03:37.74M 2015-10-13T09:01:08.652Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.572 34.742 1503.2588 10:03:37.94M 2015-10-13T09:01:08.852Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.572 34.742 1503.2579 10:03:38.16M 2015-10-13T09:01:09.071Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.572 34.742 1503.2572 10:03:38.36M 2015-10-13T09:01:09.261Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.571 34.741 1503.2566 10:03:38.58M 2015-10-13T09:01:09.461Z|I-OCEAN7-304-XXXX| 25.45 13.900 41.571 34.741 1503.2570 10:03:38.76M 2015-10-13T09:01:09.667Z|I-OCEAN7-304-XXXX| 25.45 13.900 41.570 34.741 1503.2557 10:03:38.96M 2015-10-13T09:01:09.871Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.570 34.740 1503.2550 10:03:39.17M 2015-10-13T09:01:10.076Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.572 34.742 1503.2571 10:03:39.38M 2015-10-13T09:01:10.277Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.572 34.742 1503.2568 10:03:39.58M 2015-10-13T09:01:10.477Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.572 34.742 1503.2566 10:03:39.77M 2015-10-13T09:01:10.682Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.572 34.742 1503.2563 10:03:39.97M 2015-10-13T09:01:10.887Z|I-OCEAN7-304-XXXX| 25.47 13.899 41.572 34.742 1503.2561 10:03:40.19M 2015-10-13T09:01:11.087Z|I-OCEAN7-304-XXXX| 25.47 13.899 41.571 34.742 1503.2554 10:03:40.39M 2015-10-13T09:01:11.292Z|I-OCEAN7-304-XXXX| 25.47 13.899 41.572 34.742 1503.2554 10:03:40.59M 2015-10-13T09:01:11.497Z|I-OCEAN7-304-XXXX| 25.49 13.899 41.572 34.743 1503.2561 10:03:40.79M 2015-10-13T09:01:11.697Z|I-OCEAN7-304-XXXX| 25.49 13.899 41.564 34.736 1503.2480 10:03:41.01M 2015-10-13T09:01:11.902Z|I-OCEAN7-304-XXXX| 25.49 13.899 41.564 34.735 1503.2473 10:03:41.21M 2015-10-13T09:01:12.102Z|I-OCEAN7-304-XXXX| 25.49 13.899 41.563 34.734 1503.2472 10:03:41.40M 2015-10-13T09:01:12.307Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.570 34.741 1503.2552 10:03:41.60M 2015-10-13T09:01:12.512Z|I-OCEAN7-304-XXXX| 25.48 13.899 41.572 34.742 1503.2561 10:03:41.80M 2015-10-13T09:01:12.712Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.572 34.743 1503.2572 10:03:42.02M 2015-10-13T09:01:12.912Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.573 34.743 1503.2590 10:03:42.22M 2015-10-13T09:01:13.122Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.574 34.744 1503.2601 10:03:42.42M 2015-10-13T09:01:13.322Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.575 34.745 1503.2609 10:03:42.62M 2015-10-13T09:01:13.542Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.576 34.746 1503.2617 10:03:42.82M 2015-10-13T09:01:13.732Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.576 34.745 1503.2621 10:03:43.05M 2015-10-13T09:01:13.932Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.575 34.745 1503.2614 10:03:43.24M 2015-10-13T09:01:14.132Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.574 34.744 1503.2609 10:03:43.44M 2015-10-13T09:01:14.337Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.575 34.745 1503.2616 10:03:43.63M 2015-10-13T09:01:14.542Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.575 34.745 1503.2614 10:03:43.83M 2015-10-13T09:01:14.742Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.576 34.746 1503.2621 10:03:44.05M 2015-10-13T09:01:14.942Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.577 34.747 1503.2626 10:03:44.25M 2015-10-13T09:01:15.152Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.577 34.747 1503.2628 10:03:44.45M 2015-10-13T09:01:15.352Z|I-OCEAN7-304-XXXX| 25.46 13.899 41.577 34.748 1503.2622 10:03:44.65M 2015-10-13T09:01:15.557Z|I-OCEAN7-304-XXXX| 25.46 13.899 41.577 34.748 1503.2620 10:03:44.85M 2015-10-13T09:01:15.757Z|I-OCEAN7-304-XXXX| 25.44 13.899 41.578 34.748 1503.2617 10:03:45.07M 2015-10-13T09:01:15.962Z|I-OCEAN7-304-XXXX| 25.44 13.899 41.578 34.749 1503.2616 10:03:45.27M 2015-10-13T09:01:16.162Z|I-OCEAN7-304-XXXX| 25.44 13.899 41.578 34.749 1503.2616 10:03:45.46M 2015-10-13T09:01:16.367Z|I-OCEAN7-304-XXXX| 25.45 13.899 41.578 34.749 1503.2618 10:03:45.66M 2015-10-13T09:01:16.572Z|I-OCEAN7-304-XXXX| 25.43 13.899 41.571 34.742 1503.2531 10:03:45.86M 2015-10-13T09:01:16.772Z|I-OCEAN7-304-XXXX| 25.48 13.899 41.570 34.741 1503.2535 10:03:46.08M 2015-10-13T09:01:16.977Z|I-OCEAN7-304-XXXX| 25.48 13.899 41.569 34.740 1503.2529 10:03:46.28M 2015-10-13T09:01:17.182Z|I-OCEAN7-304-XXXX| 25.48 13.899 41.568 34.739 1503.2524 10:03:46.48M 2015-10-13T09:01:17.377Z|I-OCEAN7-304-XXXX| 25.45 13.900 41.567 34.738 1503.2513 10:03:46.68M 2015-10-13T09:01:17.582Z|I-OCEAN7-304-XXXX| 25.45 13.900 41.566 34.737 1503.2506 10:03:46.87M 2015-10-13T09:01:17.787Z|I-OCEAN7-304-XXXX| 25.43 13.900 41.566 34.737 1503.2498 10:03:47.09M 2015-10-13T09:01:18.007Z|I-OCEAN7-304-XXXX| 25.43 13.900 41.566 34.737 1503.2496 10:03:47.29M 2015-10-13T09:01:18.192Z|I-OCEAN7-304-XXXX| 25.43 13.900 41.567 34.737 1503.2501 10:03:47.51M 2015-10-13T09:01:18.397Z|I-OCEAN7-304-XXXX| 25.45 13.900 41.567 34.738 1503.2517 10:03:47.69M 2015-10-13T09:01:18.602Z|I-OCEAN7-304-XXXX| 25.45 13.900 41.577 34.747 1503.2635 10:03:47.89M 2015-10-13T09:01:18.802Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.579 34.748 1503.2655 10:03:48.11M 2015-10-13T09:01:19.038Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.577 34.746 1503.2648 10:03:48.31M 2015-10-13T09:01:19.212Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.577 34.745 1503.2642 10:03:48.51M 2015-10-13T09:01:19.412Z|I-OCEAN7-304-XXXX| 25.42 13.901 41.576 34.745 1503.2637 10:03:48.71M 2015-10-13T09:01:19.617Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.576 34.745 1503.2644 10:03:48.91M 2015-10-13T09:01:19.817Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.570 34.739 1503.2571 10:03:49.13M 2015-10-13T09:01:20.022Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.569 34.739 1503.2567 10:03:49.33M 2015-10-13T09:01:20.222Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.569 34.738 1503.2561 10:03:49.52M 2015-10-13T09:01:20.427Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.568 34.737 1503.2561 10:03:49.72M 2015-10-13T09:01:20.627Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.567 34.736 1503.2556 10:03:49.92M 2015-10-13T09:01:20.832Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.566 34.735 1503.2545 10:03:50.14M 2015-10-13T09:01:21.032Z|I-OCEAN7-304-XXXX| 25.51 13.902 41.565 34.734 1503.2540 10:03:50.34M 2015-10-13T09:01:21.237Z|I-OCEAN7-304-XXXX| 25.51 13.902 41.564 34.733 1503.2534 10:03:50.54M 2015-10-13T09:01:21.442Z|I-OCEAN7-304-XXXX| 25.51 13.902 41.564 34.733 1503.2535 10:03:50.74M 2015-10-13T09:01:21.647Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.571 34.740 1503.2605 10:03:50.94M 2015-10-13T09:01:21.852Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.572 34.741 1503.2614 10:03:51.16M 2015-10-13T09:01:22.052Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.572 34.741 1503.2612 10:03:51.36M 2015-10-13T09:01:22.252Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.571 34.740 1503.2601 10:03:51.55M 2015-10-13T09:01:22.477Z|I-OCEAN7-304-XXXX| 25.50 13.902 41.570 34.739 1503.2592 10:03:51.75M 2015-10-13T09:01:22.678Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.569 34.738 1503.2579 10:03:51.97M 2015-10-13T09:01:22.862Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.568 34.737 1503.2571 10:03:52.17M 2015-10-13T09:01:23.067Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.568 34.737 1503.2571 10:03:52.37M 2015-10-13T09:01:23.267Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.567 34.736 1503.2559 10:03:52.57M 2015-10-13T09:01:23.477Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.566 34.736 1503.2535 10:03:52.77M 2015-10-13T09:01:23.677Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.572 34.741 1503.2583 10:03:52.97M 2015-10-13T09:01:23.877Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.573 34.743 1503.2598 10:03:53.18M 2015-10-13T09:01:24.082Z|I-OCEAN7-304-XXXX| 25.45 13.900 41.575 34.744 1503.2603 10:03:53.38M 2015-10-13T09:01:24.287Z|I-OCEAN7-304-XXXX| 25.45 13.900 41.572 34.743 1503.2572 10:03:53.58M 2015-10-13T09:01:24.487Z|I-OCEAN7-304-XXXX| 25.45 13.899 41.572 34.742 1503.2559 10:03:53.78M 2015-10-13T09:01:24.687Z|I-OCEAN7-304-XXXX| 25.49 13.899 41.571 34.742 1503.2557 10:03:54.00M 2015-10-13T09:01:24.897Z|I-OCEAN7-304-XXXX| 25.48 13.899 41.571 34.742 1503.2552 10:03:54.20M 2015-10-13T09:01:25.097Z|I-OCEAN7-304-XXXX| 25.43 13.899 41.571 34.742 1503.2540 10:03:54.40M 2015-10-13T09:01:25.302Z|I-OCEAN7-304-XXXX| 25.42 13.899 41.570 34.742 1503.2527 10:03:54.60M 2015-10-13T09:01:25.502Z|I-OCEAN7-304-XXXX| 25.44 13.899 41.570 34.741 1503.2520 10:03:54.80M 2015-10-13T09:01:25.707Z|I-OCEAN7-304-XXXX| 25.43 13.899 41.568 34.740 1503.2507 10:03:55.02M 2015-10-13T09:01:25.907Z|I-OCEAN7-304-XXXX| 25.43 13.899 41.574 34.745 1503.2570 10:03:55.21M 2015-10-13T09:01:26.112Z|I-OCEAN7-304-XXXX| 25.46 13.899 41.574 34.745 1503.2579 10:03:55.41M 2015-10-13T09:01:26.312Z|I-OCEAN7-304-XXXX| 25.46 13.899 41.580 34.750 1503.2639 10:03:55.61M 2015-10-13T09:01:26.517Z|I-OCEAN7-304-XXXX| 25.46 13.899 41.577 34.747 1503.2616 10:03:55.81M 2015-10-13T09:01:26.722Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.576 34.746 1503.2622 10:03:56.03M 2015-10-13T09:01:26.942Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.576 34.745 1503.2626 10:03:56.23M 2015-10-13T09:01:27.127Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.575 34.745 1503.2629 10:03:56.45M 2015-10-13T09:01:27.332Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.575 34.744 1503.2618 10:03:56.63M 2015-10-13T09:01:27.557Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.574 34.744 1503.2612 10:03:56.83M 2015-10-13T09:01:27.737Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.574 34.743 1503.2600 10:03:57.05M 2015-10-13T09:01:27.942Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.573 34.743 1503.2596 10:03:57.25M 2015-10-13T09:01:28.143Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.573 34.743 1503.2606 10:03:57.44M 2015-10-13T09:01:28.347Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.574 34.743 1503.2610 10:03:57.64M 2015-10-13T09:01:28.557Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.574 34.743 1503.2612 10:03:57.84M 2015-10-13T09:01:28.752Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.574 34.744 1503.2610 10:03:58.06M 2015-10-13T09:01:28.958Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.573 34.743 1503.2598 10:03:58.26M 2015-10-13T09:01:29.157Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.573 34.741 1503.2628 10:03:58.46M 2015-10-13T09:01:29.362Z|I-OCEAN7-304-XXXX| 25.53 13.902 41.573 34.741 1503.2639 10:03:58.66M 2015-10-13T09:01:29.567Z|I-OCEAN7-304-XXXX| 25.56 13.902 41.567 34.736 1503.2572 10:03:58.86M 2015-10-13T09:01:29.767Z|I-OCEAN7-304-XXXX| 25.51 13.902 41.566 34.735 1503.2552 10:03:59.08M 2015-10-13T09:01:29.967Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.565 34.734 1503.2537 10:03:59.28M 2015-10-13T09:01:30.172Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.567 34.736 1503.2563 10:03:59.47M 2015-10-13T09:01:30.372Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.568 34.736 1503.2572 10:03:59.67M 2015-10-13T09:01:30.577Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.568 34.737 1503.2578 10:03:59.87M 2015-10-13T09:01:30.782Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.569 34.738 1503.2582 10:04:00.09M 2015-10-13T09:01:30.987Z|I-OCEAN7-304-XXXX| 25.43 13.901 41.565 34.735 1503.2527 10:04:00.29M 2015-10-13T09:01:31.187Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.565 34.734 1503.2523 10:04:00.49M 2015-10-13T09:01:31.407Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.564 34.734 1503.2513 10:04:00.69M 2015-10-13T09:01:31.592Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.564 34.734 1503.2502 10:04:00.90M 2015-10-13T09:01:31.798Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.563 34.733 1503.2491 10:04:01.10M 2015-10-13T09:01:31.997Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.569 34.739 1503.2549 10:04:01.30M 2015-10-13T09:01:32.203Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.570 34.740 1503.2550 10:04:01.50M 2015-10-13T09:01:32.407Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.570 34.740 1503.2559 10:04:01.70M 2015-10-13T09:01:32.607Z|I-OCEAN7-304-XXXX| 25.45 13.900 41.575 34.745 1503.2618 10:04:01.90M 2015-10-13T09:01:32.813Z|I-OCEAN7-304-XXXX| 25.45 13.900 41.575 34.745 1503.2614 10:04:02.12M 2015-10-13T09:01:33.013Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.575 34.745 1503.2609 10:04:02.32M 2015-10-13T09:01:33.218Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.575 34.745 1503.2610 10:04:02.52M 2015-10-13T09:01:33.418Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.575 34.744 1503.2615 10:04:02.72M 2015-10-13T09:01:33.628Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.574 34.744 1503.2618 10:04:02.91M 2015-10-13T09:01:33.828Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.574 34.743 1503.2617 10:04:03.14M 2015-10-13T09:01:34.028Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.577 34.746 1503.2649 10:04:03.33M 2015-10-13T09:01:34.233Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.577 34.746 1503.2655 10:04:03.53M 2015-10-13T09:01:34.438Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.573 34.742 1503.2606 10:04:03.73M 2015-10-13T09:01:34.643Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.572 34.741 1503.2605 10:04:03.93M 2015-10-13T09:01:34.844Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.572 34.741 1503.2607 10:04:04.15M 2015-10-13T09:01:35.048Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.571 34.740 1503.2593 10:04:04.35M 2015-10-13T09:01:35.248Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.572 34.741 1503.2607 10:04:04.55M 2015-10-13T09:01:35.453Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.571 34.740 1503.2596 10:04:04.75M 2015-10-13T09:01:35.658Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.570 34.739 1503.2588 10:04:04.95M 2015-10-13T09:01:35.873Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.570 34.739 1503.2584 10:04:05.17M 2015-10-13T09:01:36.063Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.570 34.739 1503.2582 10:04:05.38M 2015-10-13T09:01:36.263Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.570 34.739 1503.2581 10:04:05.56M 2015-10-13T09:01:36.468Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.569 34.738 1503.2566 10:04:05.76M 2015-10-13T09:01:36.673Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.575 34.744 1503.2627 10:04:05.96M 2015-10-13T09:01:36.873Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.577 34.746 1503.2632 10:04:06.18M 2015-10-13T09:01:37.078Z|I-OCEAN7-304-XXXX| 25.44 13.900 41.577 34.746 1503.2626 10:04:06.38M 2015-10-13T09:01:37.278Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.576 34.744 1503.2648 10:04:06.58M 2015-10-13T09:01:37.483Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.575 34.744 1503.2648 10:04:06.77M 2015-10-13T09:01:37.688Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.576 34.744 1503.2650 10:04:07.00M 2015-10-13T09:01:37.888Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.575 34.743 1503.2656 10:04:07.20M 2015-10-13T09:01:38.093Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.575 34.743 1503.2659 10:04:07.39M 2015-10-13T09:01:38.293Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.575 34.743 1503.2666 10:04:07.59M 2015-10-13T09:01:38.493Z|I-OCEAN7-304-XXXX| 25.50 13.903 41.572 34.740 1503.2653 10:04:07.79M 2015-10-13T09:01:38.698Z|I-OCEAN7-304-XXXX| 25.50 13.903 41.572 34.739 1503.2654 10:04:08.01M 2015-10-13T09:01:38.903Z|I-OCEAN7-304-XXXX| 25.50 13.904 41.571 34.738 1503.2653 10:04:08.21M 2015-10-13T09:01:39.103Z|I-OCEAN7-304-XXXX| 25.50 13.904 41.571 34.738 1503.2648 10:04:08.41M 2015-10-13T09:01:39.308Z|I-OCEAN7-304-XXXX| 25.49 13.903 41.570 34.737 1503.2631 10:04:08.61M 2015-10-13T09:01:39.513Z|I-OCEAN7-304-XXXX| 25.49 13.903 41.569 34.736 1503.2615 10:04:08.81M 2015-10-13T09:01:39.718Z|I-OCEAN7-304-XXXX| 25.48 13.903 41.568 34.736 1503.2595 10:04:09.03M 2015-10-13T09:01:39.918Z|I-OCEAN7-304-XXXX| 25.50 13.903 41.566 34.734 1503.2577 10:04:09.22M 2015-10-13T09:01:40.118Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.566 34.734 1503.2567 10:04:09.42M 2015-10-13T09:01:40.343Z|I-OCEAN7-304-XXXX| 25.50 13.902 41.566 34.735 1503.2565 10:04:09.62M 2015-10-13T09:01:40.528Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.566 34.734 1503.2559 10:04:09.84M 2015-10-13T09:01:40.733Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.565 34.734 1503.2556 10:04:10.04M 2015-10-13T09:01:40.933Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.571 34.739 1503.2623 10:04:10.24M 2015-10-13T09:01:41.138Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.573 34.741 1503.2642 10:04:10.44M 2015-10-13T09:01:41.338Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.563 34.732 1503.2537 10:04:10.64M 2015-10-13T09:01:41.543Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.570 34.738 1503.2607 10:04:10.84M 2015-10-13T09:01:41.748Z|I-OCEAN7-304-XXXX| 25.52 13.902 41.570 34.738 1503.2609 10:04:11.05M 2015-10-13T09:01:41.943Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.569 34.738 1503.2590 10:04:11.25M 2015-10-13T09:01:42.153Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.568 34.737 1503.2576 10:04:11.45M 2015-10-13T09:01:42.358Z|I-OCEAN7-304-XXXX| 25.52 13.902 41.571 34.740 1503.2611 10:04:11.65M 2015-10-13T09:01:42.558Z|I-OCEAN7-304-XXXX| 25.51 13.902 41.570 34.738 1503.2594 10:04:11.85M 2015-10-13T09:01:42.763Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.569 34.737 1503.2578 10:04:12.07M 2015-10-13T09:01:42.963Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.572 34.741 1503.2606 10:04:12.27M 2015-10-13T09:01:43.168Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.573 34.742 1503.2617 10:04:12.47M 2015-10-13T09:01:43.368Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.574 34.742 1503.2635 10:04:12.67M 2015-10-13T09:01:43.568Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.576 34.744 1503.2653 10:04:12.87M 2015-10-13T09:01:43.778Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.578 34.746 1503.2675 10:04:13.08M 2015-10-13T09:01:43.978Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.577 34.745 1503.2675 10:04:13.29M 2015-10-13T09:01:44.183Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.577 34.746 1503.2672 10:04:13.48M 2015-10-13T09:01:44.383Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.577 34.745 1503.2668 10:04:13.68M 2015-10-13T09:01:44.588Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.577 34.744 1503.2672 10:04:13.88M 2015-10-13T09:01:44.808Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.580 34.748 1503.2717 10:04:14.10M 2015-10-13T09:01:44.993Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.581 34.748 1503.2734 10:04:14.32M 2015-10-13T09:01:45.198Z|I-OCEAN7-304-XXXX| 25.46 13.903 41.582 34.749 1503.2743 10:04:14.50M 2015-10-13T09:01:45.398Z|I-OCEAN7-304-XXXX| 25.46 13.903 41.582 34.749 1503.2747 10:04:14.70M 2015-10-13T09:01:45.603Z|I-OCEAN7-304-XXXX| 25.46 13.903 41.581 34.748 1503.2740 10:04:14.90M 2015-10-13T09:01:45.808Z|I-OCEAN7-304-XXXX| 25.46 13.903 41.581 34.748 1503.2738 10:04:15.12M 2015-10-13T09:01:46.008Z|I-OCEAN7-304-XXXX| 25.47 13.903 41.584 34.751 1503.2771 10:04:15.31M 2015-10-13T09:01:46.213Z|I-OCEAN7-304-XXXX| 25.45 13.903 41.585 34.752 1503.2770 10:04:15.51M 2015-10-13T09:01:46.413Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.585 34.752 1503.2770 10:04:15.71M 2015-10-13T09:01:46.618Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.585 34.752 1503.2760 10:04:15.91M 2015-10-13T09:01:46.823Z|I-OCEAN7-304-XXXX| 25.41 13.902 41.585 34.752 1503.2761 10:04:16.13M 2015-10-13T09:01:47.023Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.586 34.753 1503.2764 10:04:16.33M 2015-10-13T09:01:47.228Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.587 34.754 1503.2766 10:04:16.53M 2015-10-13T09:01:47.428Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.587 34.755 1503.2767 10:04:16.73M 2015-10-13T09:01:47.633Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.587 34.755 1503.2758 10:04:16.93M 2015-10-13T09:01:47.838Z|I-OCEAN7-304-XXXX| 25.41 13.901 41.586 34.754 1503.2739 10:04:17.15M 2015-10-13T09:01:48.038Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.585 34.753 1503.2729 10:04:17.34M 2015-10-13T09:01:48.243Z|I-OCEAN7-304-XXXX| 25.42 13.900 41.584 34.753 1503.2705 10:04:17.54M 2015-10-13T09:01:48.448Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.583 34.752 1503.2699 10:04:17.74M 2015-10-13T09:01:48.648Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.583 34.752 1503.2699 10:04:17.94M 2015-10-13T09:01:48.848Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.575 34.745 1503.2610 10:04:18.16M 2015-10-13T09:01:49.053Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.575 34.745 1503.2601 10:04:18.36M 2015-10-13T09:01:49.273Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.574 34.744 1503.2588 10:04:18.56M 2015-10-13T09:01:49.463Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.574 34.745 1503.2590 10:04:18.77M 2015-10-13T09:01:49.663Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.574 34.744 1503.2590 10:04:18.96M 2015-10-13T09:01:49.868Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.574 34.744 1503.2593 10:04:19.17M 2015-10-13T09:01:50.068Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.566 34.736 1503.2510 10:04:19.37M 2015-10-13T09:01:50.273Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.565 34.736 1503.2512 10:04:19.57M 2015-10-13T09:01:50.473Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.565 34.735 1503.2511 10:04:19.77M 2015-10-13T09:01:50.678Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.565 34.735 1503.2506 10:04:19.97M 2015-10-13T09:01:50.883Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.565 34.735 1503.2500 10:04:20.19M 2015-10-13T09:01:51.083Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.565 34.735 1503.2500 10:04:20.39M 2015-10-13T09:01:51.288Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.564 34.735 1503.2495 10:04:20.59M 2015-10-13T09:01:51.493Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.564 34.734 1503.2495 10:04:20.79M 2015-10-13T09:01:51.693Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.574 34.743 1503.2605 10:04:21.01M 2015-10-13T09:01:51.893Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.574 34.744 1503.2622 10:04:21.20M 2015-10-13T09:01:52.098Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.576 34.745 1503.2629 10:04:21.40M 2015-10-13T09:01:52.303Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.577 34.746 1503.2645 10:04:21.60M 2015-10-13T09:01:52.508Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.577 34.746 1503.2664 10:04:21.80M 2015-10-13T09:01:52.708Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.574 34.743 1503.2623 10:04:22.02M 2015-10-13T09:01:52.913Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.574 34.743 1503.2614 10:04:22.22M 2015-10-13T09:01:53.120Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.574 34.743 1503.2616 10:04:22.42M 2015-10-13T09:01:53.357Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.574 34.743 1503.2622 10:04:22.62M 2015-10-13T09:01:53.524Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.575 34.744 1503.2620 10:04:22.82M 2015-10-13T09:01:53.739Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.571 34.740 1503.2581 10:04:23.04M 2015-10-13T09:01:53.958Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.570 34.739 1503.2584 10:04:23.25M 2015-10-13T09:01:54.128Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.573 34.742 1503.2616 10:04:23.43M 2015-10-13T09:01:54.333Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.574 34.742 1503.2623 10:04:23.63M 2015-10-13T09:01:54.538Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.574 34.743 1503.2633 10:04:23.83M 2015-10-13T09:01:54.738Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.575 34.744 1503.2635 10:04:24.05M 2015-10-13T09:01:54.943Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.576 34.745 1503.2638 10:04:24.25M 2015-10-13T09:01:55.144Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.574 34.743 1503.2612 10:04:24.45M 2015-10-13T09:01:55.349Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.579 34.748 1503.2664 10:04:24.65M 2015-10-13T09:01:55.554Z|I-OCEAN7-304-XXXX| 25.45 13.900 41.577 34.747 1503.2642 10:04:24.85M 2015-10-13T09:01:55.754Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.576 34.746 1503.2637 10:04:25.06M 2015-10-13T09:01:55.959Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.575 34.744 1503.2637 10:04:25.26M 2015-10-13T09:01:56.159Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.575 34.743 1503.2638 10:04:25.46M 2015-10-13T09:01:56.364Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.575 34.743 1503.2640 10:04:25.66M 2015-10-13T09:01:56.564Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.574 34.742 1503.2643 10:04:25.86M 2015-10-13T09:01:56.769Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.574 34.742 1503.2643 10:04:26.08M 2015-10-13T09:01:56.974Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.573 34.741 1503.2634 10:04:26.28M 2015-10-13T09:01:57.174Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.573 34.742 1503.2635 10:04:26.48M 2015-10-13T09:01:57.379Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.574 34.742 1503.2643 10:04:26.67M 2015-10-13T09:01:57.579Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.575 34.743 1503.2654 10:04:26.88M 2015-10-13T09:01:57.784Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.576 34.744 1503.2661 10:04:27.09M 2015-10-13T09:01:57.989Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.576 34.744 1503.2668 10:04:27.29M 2015-10-13T09:01:58.209Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.577 34.745 1503.2678 10:04:27.49M 2015-10-13T09:01:58.394Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.577 34.745 1503.2679 10:04:27.71M 2015-10-13T09:01:58.599Z|I-OCEAN7-304-XXXX| 25.42 13.902 41.578 34.746 1503.2670 10:04:27.89M 2015-10-13T09:01:58.801Z|I-OCEAN7-304-XXXX| 25.44 13.901 41.578 34.747 1503.2661 10:04:28.11M 2015-10-13T09:01:59.004Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.579 34.748 1503.2660 10:04:28.31M 2015-10-13T09:01:59.204Z|I-OCEAN7-304-XXXX| 25.45 13.900 41.579 34.748 1503.2656 10:04:28.51M 2015-10-13T09:01:59.438Z|I-OCEAN7-304-XXXX| 25.45 13.900 41.579 34.748 1503.2654 10:04:28.71M 2015-10-13T09:01:59.609Z|I-OCEAN7-304-XXXX| 25.45 13.900 41.579 34.748 1503.2653 10:04:28.90M 2015-10-13T09:01:59.814Z|I-OCEAN7-304-XXXX| 25.43 13.900 41.579 34.748 1503.2644 10:04:29.12M