2015-10-13T09:00:00.029Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.576 34.745 1503.2620 10:02:29.33M 2015-10-13T09:00:00.234Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.577 34.746 1503.2634 10:02:29.53M 2015-10-13T09:00:00.434Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.578 34.748 1503.2644 10:02:29.73M 2015-10-13T09:00:00.639Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.579 34.748 1503.2650 10:02:29.92M 2015-10-13T09:00:00.844Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.579 34.749 1503.2662 10:02:30.14M 2015-10-13T09:00:01.044Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.591 34.759 1503.2788 10:02:30.35M 2015-10-13T09:00:01.244Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.590 34.759 1503.2788 10:02:30.54M 2015-10-13T09:00:01.449Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.590 34.758 1503.2786 10:02:30.74M 2015-10-13T09:00:01.654Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.589 34.758 1503.2786 10:02:30.94M 2015-10-13T09:00:01.854Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.583 34.752 1503.2711 10:02:31.16M 2015-10-13T09:00:02.079Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.582 34.751 1503.2699 10:02:31.36M 2015-10-13T09:00:02.278Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.581 34.750 1503.2684 10:02:31.57M 2015-10-13T09:00:02.464Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.581 34.750 1503.2679 10:02:31.76M 2015-10-13T09:00:02.669Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.581 34.750 1503.2682 10:02:31.96M 2015-10-13T09:00:02.869Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.581 34.750 1503.2679 10:02:32.17M 2015-10-13T09:00:03.080Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.580 34.749 1503.2676 10:02:32.37M 2015-10-13T09:00:03.279Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.579 34.748 1503.2660 10:02:32.58M 2015-10-13T09:00:03.485Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.579 34.748 1503.2667 10:02:32.77M 2015-10-13T09:00:03.684Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.579 34.749 1503.2661 10:02:32.97M 2015-10-13T09:00:03.918Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.579 34.749 1503.2653 10:02:33.19M 2015-10-13T09:00:04.089Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.579 34.749 1503.2645 10:02:33.39M 2015-10-13T09:00:04.289Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.579 34.749 1503.2648 10:02:33.59M 2015-10-13T09:00:04.494Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.578 34.748 1503.2653 10:02:33.78M 2015-10-13T09:00:04.699Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.582 34.752 1503.2694 10:02:34.00M 2015-10-13T09:00:04.904Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.583 34.753 1503.2704 10:02:34.21M 2015-10-13T09:00:05.104Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.583 34.753 1503.2703 10:02:34.40M 2015-10-13T09:00:05.309Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.584 34.753 1503.2714 10:02:34.60M 2015-10-13T09:00:05.509Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.585 34.754 1503.2722 10:02:34.80M 2015-10-13T09:00:05.714Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.584 34.753 1503.2725 10:02:35.02M 2015-10-13T09:00:05.914Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.586 34.755 1503.2738 10:02:35.22M 2015-10-13T09:00:06.122Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.586 34.755 1503.2737 10:02:35.42M 2015-10-13T09:00:06.324Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.585 34.754 1503.2725 10:02:35.62M 2015-10-13T09:00:06.544Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.585 34.754 1503.2721 10:02:35.82M 2015-10-13T09:00:06.729Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.584 34.753 1503.2722 10:02:36.05M 2015-10-13T09:00:06.934Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.584 34.753 1503.2720 10:02:36.23M 2015-10-13T09:00:07.134Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.585 34.754 1503.2732 10:02:36.43M 2015-10-13T09:00:07.339Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.586 34.755 1503.2745 10:02:36.63M 2015-10-13T09:00:07.544Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.587 34.756 1503.2753 10:02:36.83M 2015-10-13T09:00:07.744Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.587 34.756 1503.2748 10:02:37.05M 2015-10-13T09:00:07.944Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.586 34.755 1503.2744 10:02:37.25M 2015-10-13T09:00:08.149Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.585 34.754 1503.2738 10:02:37.45M 2015-10-13T09:00:08.354Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.585 34.754 1503.2736 10:02:37.65M 2015-10-13T09:00:08.554Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.585 34.753 1503.2734 10:02:37.85M 2015-10-13T09:00:08.762Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.585 34.753 1503.2733 10:02:38.06M 2015-10-13T09:00:08.964Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.585 34.753 1503.2739 10:02:38.26M 2015-10-13T09:00:09.164Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.585 34.753 1503.2737 10:02:38.46M 2015-10-13T09:00:09.369Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.586 34.755 1503.2753 10:02:38.66M 2015-10-13T09:00:09.569Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.586 34.755 1503.2749 10:02:38.86M 2015-10-13T09:00:09.774Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.586 34.754 1503.2742 10:02:39.08M 2015-10-13T09:00:09.979Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.584 34.753 1503.2728 10:02:39.28M 2015-10-13T09:00:10.184Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.582 34.751 1503.2687 10:02:39.48M 2015-10-13T09:00:10.384Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.582 34.751 1503.2693 10:02:39.68M 2015-10-13T09:00:10.584Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.581 34.750 1503.2687 10:02:39.87M 2015-10-13T09:00:10.789Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.576 34.746 1503.2631 10:02:40.09M 2015-10-13T09:00:11.009Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.576 34.746 1503.2629 10:02:40.29M 2015-10-13T09:00:11.194Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.571 34.741 1503.2581 10:02:40.51M 2015-10-13T09:00:11.401Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.571 34.741 1503.2578 10:02:40.69M 2015-10-13T09:00:11.604Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.571 34.741 1503.2566 10:02:40.89M 2015-10-13T09:00:11.804Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.570 34.740 1503.2559 10:02:41.11M 2015-10-13T09:00:12.009Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.569 34.739 1503.2554 10:02:41.31M 2015-10-13T09:00:12.214Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.569 34.739 1503.2546 10:02:41.51M 2015-10-13T09:00:12.409Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.569 34.739 1503.2554 10:02:41.71M 2015-10-13T09:00:12.614Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.568 34.738 1503.2548 10:02:41.90M 2015-10-13T09:00:12.819Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.568 34.738 1503.2545 10:02:42.12M 2015-10-13T09:00:13.024Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.567 34.737 1503.2543 10:02:42.32M 2015-10-13T09:00:13.224Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.567 34.736 1503.2543 10:02:42.52M 2015-10-13T09:00:13.429Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.566 34.736 1503.2539 10:02:42.72M 2015-10-13T09:00:13.629Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.566 34.736 1503.2534 10:02:42.92M 2015-10-13T09:00:13.834Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.566 34.736 1503.2534 10:02:43.14M 2015-10-13T09:00:14.041Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.566 34.736 1503.2534 10:02:43.34M 2015-10-13T09:00:14.277Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.566 34.736 1503.2528 10:02:43.54M 2015-10-13T09:00:14.444Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.566 34.736 1503.2515 10:02:43.74M 2015-10-13T09:00:14.644Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.566 34.737 1503.2516 10:02:43.94M 2015-10-13T09:00:14.849Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.567 34.737 1503.2529 10:02:44.15M 2015-10-13T09:00:15.054Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.568 34.738 1503.2543 10:02:44.35M 2015-10-13T09:00:15.254Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.568 34.738 1503.2548 10:02:44.55M 2015-10-13T09:00:15.485Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.568 34.738 1503.2548 10:02:44.75M 2015-10-13T09:00:15.664Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.568 34.738 1503.2543 10:02:44.97M 2015-10-13T09:00:15.864Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.568 34.738 1503.2540 10:02:45.17M 2015-10-13T09:00:16.069Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.568 34.738 1503.2543 10:02:45.37M 2015-10-13T09:00:16.269Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.568 34.738 1503.2549 10:02:45.57M 2015-10-13T09:00:16.474Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.569 34.739 1503.2549 10:02:45.77M 2015-10-13T09:00:16.682Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.569 34.739 1503.2550 10:02:45.97M 2015-10-13T09:00:16.880Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.569 34.739 1503.2545 10:02:46.19M 2015-10-13T09:00:17.079Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.569 34.738 1503.2551 10:02:46.38M 2015-10-13T09:00:17.284Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.569 34.738 1503.2554 10:02:46.58M 2015-10-13T09:00:17.489Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.569 34.738 1503.2561 10:02:46.78M 2015-10-13T09:00:17.689Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.569 34.738 1503.2555 10:02:47.00M 2015-10-13T09:00:17.894Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.568 34.738 1503.2551 10:02:47.20M 2015-10-13T09:00:18.099Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.568 34.738 1503.2551 10:02:47.40M 2015-10-13T09:00:18.299Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.568 34.738 1503.2551 10:02:47.60M 2015-10-13T09:00:18.504Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.569 34.738 1503.2551 10:02:47.80M 2015-10-13T09:00:18.709Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.569 34.739 1503.2554 10:02:48.02M 2015-10-13T09:00:18.909Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.569 34.739 1503.2561 10:02:48.21M 2015-10-13T09:00:19.114Z|I-OCEAN7-304-XXXX| 25.45 13.900 41.570 34.740 1503.2552 10:02:48.41M 2015-10-13T09:00:19.321Z|I-OCEAN7-304-XXXX| 25.43 13.900 41.569 34.740 1503.2542 10:02:48.61M 2015-10-13T09:00:19.523Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.569 34.740 1503.2551 10:02:48.81M 2015-10-13T09:00:19.719Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.570 34.740 1503.2551 10:02:49.03M 2015-10-13T09:00:19.989Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.571 34.741 1503.2559 10:02:49.23M 2015-10-13T09:00:20.129Z|I-OCEAN7-304-XXXX| 25.46 13.899 41.572 34.742 1503.2563 10:02:49.49M 2015-10-13T09:00:20.329Z|I-OCEAN7-304-XXXX| 25.47 13.899 41.573 34.743 1503.2568 10:02:49.63M 2015-10-13T09:00:20.534Z|I-OCEAN7-304-XXXX| 25.47 13.899 41.574 34.744 1503.2579 10:02:49.83M 2015-10-13T09:00:20.734Z|I-OCEAN7-304-XXXX| 25.47 13.899 41.575 34.746 1503.2598 10:02:50.04M 2015-10-13T09:00:20.945Z|I-OCEAN7-304-XXXX| 25.48 13.899 41.577 34.747 1503.2610 10:02:50.24M 2015-10-13T09:00:21.144Z|I-OCEAN7-304-XXXX| 25.45 13.899 41.578 34.748 1503.2610 10:02:50.44M 2015-10-13T09:00:21.345Z|I-OCEAN7-304-XXXX| 25.49 13.899 41.578 34.749 1503.2618 10:02:50.64M 2015-10-13T09:00:21.549Z|I-OCEAN7-304-XXXX| 25.49 13.899 41.579 34.750 1503.2627 10:02:50.84M 2015-10-13T09:00:21.750Z|I-OCEAN7-304-XXXX| 25.49 13.899 41.580 34.750 1503.2642 10:02:51.06M 2015-10-13T09:00:21.954Z|I-OCEAN7-304-XXXX| 25.48 13.899 41.580 34.751 1503.2648 10:02:51.26M 2015-10-13T09:00:22.160Z|I-OCEAN7-304-XXXX| 25.48 13.899 41.581 34.751 1503.2660 10:02:51.45M 2015-10-13T09:00:22.364Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.583 34.753 1503.2688 10:02:51.66M 2015-10-13T09:00:22.564Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.584 34.754 1503.2698 10:02:51.86M 2015-10-13T09:00:22.770Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.584 34.754 1503.2700 10:02:52.07M 2015-10-13T09:00:22.970Z|I-OCEAN7-304-XXXX| 25.48 13.899 41.584 34.754 1503.2692 10:02:52.27M 2015-10-13T09:00:23.175Z|I-OCEAN7-304-XXXX| 25.47 13.899 41.584 34.754 1503.2693 10:02:52.47M 2015-10-13T09:00:23.375Z|I-OCEAN7-304-XXXX| 25.44 13.899 41.585 34.754 1503.2694 10:02:52.67M 2015-10-13T09:00:23.580Z|I-OCEAN7-304-XXXX| 25.43 13.899 41.585 34.754 1503.2692 10:02:52.87M 2015-10-13T09:00:23.785Z|I-OCEAN7-304-XXXX| 25.43 13.899 41.584 34.754 1503.2687 10:02:53.09M 2015-10-13T09:00:23.990Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.584 34.753 1503.2695 10:02:53.29M 2015-10-13T09:00:24.189Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.583 34.753 1503.2700 10:02:53.49M 2015-10-13T09:00:24.410Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.582 34.752 1503.2695 10:02:53.68M 2015-10-13T09:00:24.595Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.582 34.751 1503.2692 10:02:53.90M 2015-10-13T09:00:24.795Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.583 34.752 1503.2705 10:02:54.10M 2015-10-13T09:00:25.000Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.583 34.752 1503.2701 10:02:54.30M 2015-10-13T09:00:25.205Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.583 34.751 1503.2708 10:02:54.50M 2015-10-13T09:00:25.405Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.583 34.751 1503.2722 10:02:54.70M 2015-10-13T09:00:25.610Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.583 34.752 1503.2728 10:02:54.90M 2015-10-13T09:00:25.815Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.583 34.752 1503.2731 10:02:55.12M 2015-10-13T09:00:26.015Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.585 34.753 1503.2753 10:02:55.32M 2015-10-13T09:00:26.220Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.585 34.753 1503.2764 10:02:55.52M 2015-10-13T09:00:26.438Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.586 34.753 1503.2761 10:02:55.72M 2015-10-13T09:00:26.625Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.585 34.753 1503.2759 10:02:55.91M 2015-10-13T09:00:26.830Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.585 34.753 1503.2758 10:02:56.13M 2015-10-13T09:00:27.030Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.585 34.753 1503.2755 10:02:56.33M 2015-10-13T09:00:27.235Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.585 34.753 1503.2754 10:02:56.53M 2015-10-13T09:00:27.435Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.585 34.753 1503.2743 10:02:56.73M 2015-10-13T09:00:27.640Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.585 34.754 1503.2743 10:02:56.93M 2015-10-13T09:00:27.845Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.585 34.753 1503.2742 10:02:57.15M 2015-10-13T09:00:28.050Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.585 34.753 1503.2745 10:02:57.35M 2015-10-13T09:00:28.277Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.586 34.754 1503.2745 10:02:57.55M 2015-10-13T09:00:28.455Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.585 34.754 1503.2743 10:02:57.75M 2015-10-13T09:00:28.655Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.586 34.754 1503.2744 10:02:57.95M 2015-10-13T09:00:28.875Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.586 34.754 1503.2745 10:02:58.16M 2015-10-13T09:00:29.060Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.585 34.754 1503.2737 10:02:58.38M 2015-10-13T09:00:29.265Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.585 34.754 1503.2731 10:02:58.56M 2015-10-13T09:00:29.470Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.580 34.750 1503.2671 10:02:58.76M 2015-10-13T09:00:29.670Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.580 34.749 1503.2668 10:02:58.96M 2015-10-13T09:00:29.875Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.584 34.753 1503.2712 10:02:59.18M 2015-10-13T09:00:30.125Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.585 34.755 1503.2720 10:02:59.38M 2015-10-13T09:00:30.280Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.586 34.755 1503.2734 10:02:59.62M 2015-10-13T09:00:30.485Z|I-OCEAN7-304-XXXX| 25.45 13.900 41.587 34.756 1503.2747 10:02:59.78M 2015-10-13T09:00:30.685Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.588 34.757 1503.2764 10:02:59.97M 2015-10-13T09:00:30.890Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.589 34.757 1503.2772 10:03:00.19M 2015-10-13T09:00:31.090Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.590 34.758 1503.2777 10:03:00.39M 2015-10-13T09:00:31.295Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.590 34.759 1503.2776 10:03:00.59M 2015-10-13T09:00:31.500Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.589 34.758 1503.2769 10:03:00.79M 2015-10-13T09:00:31.700Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.588 34.756 1503.2751 10:03:01.01M 2015-10-13T09:00:31.905Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.586 34.755 1503.2740 10:03:01.21M 2015-10-13T09:00:32.105Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.586 34.755 1503.2747 10:03:01.41M 2015-10-13T09:00:32.310Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.586 34.754 1503.2753 10:03:01.61M 2015-10-13T09:00:32.510Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.585 34.753 1503.2755 10:03:01.80M 2015-10-13T09:00:32.715Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.587 34.755 1503.2778 10:03:02.02M 2015-10-13T09:00:32.920Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.587 34.755 1503.2787 10:03:02.22M 2015-10-13T09:00:33.125Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.587 34.754 1503.2793 10:03:02.42M 2015-10-13T09:00:33.340Z|I-OCEAN7-304-XXXX| 25.53 13.902 41.587 34.753 1503.2797 10:03:02.62M 2015-10-13T09:00:33.557Z|I-OCEAN7-304-XXXX| 25.51 13.902 41.586 34.753 1503.2787 10:03:02.84M 2015-10-13T09:00:33.730Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.586 34.753 1503.2781 10:03:03.04M 2015-10-13T09:00:33.935Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.586 34.753 1503.2782 10:03:03.24M 2015-10-13T09:00:34.135Z|I-OCEAN7-304-XXXX| 25.50 13.903 41.586 34.753 1503.2791 10:03:03.44M 2015-10-13T09:00:34.340Z|I-OCEAN7-304-XXXX| 25.50 13.903 41.585 34.752 1503.2786 10:03:03.64M 2015-10-13T09:00:34.545Z|I-OCEAN7-304-XXXX| 25.50 13.903 41.585 34.752 1503.2783 10:03:03.84M 2015-10-13T09:00:34.758Z|I-OCEAN7-304-XXXX| 25.50 13.903 41.584 34.751 1503.2773 10:03:04.05M 2015-10-13T09:00:34.950Z|I-OCEAN7-304-XXXX| 25.55 13.902 41.584 34.751 1503.2770 10:03:04.25M 2015-10-13T09:00:35.155Z|I-OCEAN7-304-XXXX| 25.55 13.902 41.584 34.752 1503.2776 10:03:04.45M 2015-10-13T09:00:35.355Z|I-OCEAN7-304-XXXX| 25.54 13.902 41.585 34.752 1503.2782 10:03:04.65M 2015-10-13T09:00:35.560Z|I-OCEAN7-304-XXXX| 25.54 13.902 41.585 34.752 1503.2782 10:03:04.85M 2015-10-13T09:00:35.761Z|I-OCEAN7-304-XXXX| 25.54 13.903 41.586 34.752 1503.2793 10:03:05.07M 2015-10-13T09:00:35.965Z|I-OCEAN7-304-XXXX| 25.52 13.902 41.586 34.753 1503.2793 10:03:05.27M 2015-10-13T09:00:36.170Z|I-OCEAN7-304-XXXX| 25.51 13.902 41.587 34.754 1503.2789 10:03:05.47M 2015-10-13T09:00:36.370Z|I-OCEAN7-304-XXXX| 25.51 13.902 41.587 34.754 1503.2792 10:03:05.67M 2015-10-13T09:00:36.575Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.587 34.754 1503.2791 10:03:05.87M 2015-10-13T09:00:36.775Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.586 34.754 1503.2773 10:03:06.08M 2015-10-13T09:00:36.980Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.585 34.753 1503.2765 10:03:06.28M 2015-10-13T09:00:37.185Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.585 34.753 1503.2756 10:03:06.48M 2015-10-13T09:00:37.385Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.584 34.752 1503.2738 10:03:06.68M 2015-10-13T09:00:37.585Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.583 34.751 1503.2723 10:03:06.88M 2015-10-13T09:00:37.810Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.582 34.750 1503.2708 10:03:07.10M 2015-10-13T09:00:37.995Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.581 34.750 1503.2699 10:03:07.31M 2015-10-13T09:00:38.197Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.581 34.749 1503.2694 10:03:07.50M 2015-10-13T09:00:38.401Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.580 34.749 1503.2687 10:03:07.69M 2015-10-13T09:00:38.600Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.580 34.749 1503.2687 10:03:07.89M 2015-10-13T09:00:38.805Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.573 34.742 1503.2609 10:03:08.11M 2015-10-13T09:00:39.005Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.573 34.742 1503.2606 10:03:08.31M 2015-10-13T09:00:39.210Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.572 34.741 1503.2605 10:03:08.51M 2015-10-13T09:00:39.415Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.573 34.742 1503.2607 10:03:08.71M 2015-10-13T09:00:39.620Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.573 34.742 1503.2621 10:03:08.91M 2015-10-13T09:00:39.838Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.570 34.739 1503.2592 10:03:09.13M 2015-10-13T09:00:40.025Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.571 34.740 1503.2590 10:03:09.33M 2015-10-13T09:00:40.225Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.566 34.735 1503.2529 10:03:09.53M 2015-10-13T09:00:40.430Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.566 34.735 1503.2522 10:03:09.72M 2015-10-13T09:00:40.630Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.565 34.736 1503.2513 10:03:09.92M 2015-10-13T09:00:40.840Z|I-OCEAN7-304-XXXX| 25.45 13.900 41.565 34.735 1503.2506 10:03:10.14M 2015-10-13T09:00:41.041Z|I-OCEAN7-304-XXXX| 25.43 13.900 41.564 34.735 1503.2498 10:03:10.34M 2015-10-13T09:00:41.245Z|I-OCEAN7-304-XXXX| 25.43 13.900 41.567 34.737 1503.2523 10:03:10.54M 2015-10-13T09:00:41.445Z|I-OCEAN7-304-XXXX| 25.43 13.900 41.567 34.737 1503.2528 10:03:10.74M 2015-10-13T09:00:41.645Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.567 34.737 1503.2533 10:03:10.94M 2015-10-13T09:00:41.855Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.567 34.737 1503.2534 10:03:11.15M 2015-10-13T09:00:42.055Z|I-OCEAN7-304-XXXX| 25.41 13.900 41.567 34.737 1503.2516 10:03:11.36M 2015-10-13T09:00:42.275Z|I-OCEAN7-304-XXXX| 25.42 13.900 41.566 34.737 1503.2512 10:03:11.56M 2015-10-13T09:00:42.460Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.567 34.737 1503.2524 10:03:11.77M 2015-10-13T09:00:42.678Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.566 34.736 1503.2512 10:03:11.95M 2015-10-13T09:00:42.870Z|I-OCEAN7-304-XXXX| 25.42 13.900 41.566 34.736 1503.2500 10:03:12.17M 2015-10-13T09:00:43.070Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.566 34.736 1503.2518 10:03:12.37M 2015-10-13T09:00:43.276Z|I-OCEAN7-304-XXXX| 25.46 13.898 41.567 34.740 1503.2479 10:03:12.57M 2015-10-13T09:00:43.476Z|I-OCEAN7-304-XXXX| 25.47 13.898 41.568 34.741 1503.2493 10:03:12.77M 2015-10-13T09:00:43.682Z|I-OCEAN7-304-XXXX| 25.43 13.898 41.570 34.742 1503.2501 10:03:12.97M 2015-10-13T09:00:43.881Z|I-OCEAN7-304-XXXX| 25.43 13.897 41.571 34.744 1503.2507 10:03:13.19M 2015-10-13T09:00:44.085Z|I-OCEAN7-304-XXXX| 25.47 13.897 41.572 34.745 1503.2520 10:03:13.39M 2015-10-13T09:00:44.285Z|I-OCEAN7-304-XXXX| 25.47 13.897 41.572 34.745 1503.2524 10:03:13.58M 2015-10-13T09:00:44.490Z|I-OCEAN7-304-XXXX| 25.47 13.897 41.572 34.745 1503.2520 10:03:13.78M 2015-10-13T09:00:44.695Z|I-OCEAN7-304-XXXX| 25.43 13.897 41.578 34.750 1503.2573 10:03:14.00M 2015-10-13T09:00:44.900Z|I-OCEAN7-304-XXXX| 25.45 13.898 41.571 34.743 1503.2513 10:03:14.20M 2015-10-13T09:00:45.105Z|I-OCEAN7-304-XXXX| 25.45 13.898 41.571 34.743 1503.2517 10:03:14.40M 2015-10-13T09:00:45.351Z|I-OCEAN7-304-XXXX| 25.50 13.898 41.571 34.743 1503.2528 10:03:14.60M 2015-10-13T09:00:45.505Z|I-OCEAN7-304-XXXX| 25.55 13.898 41.568 34.740 1503.2513 10:03:14.85M 2015-10-13T09:00:45.711Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.568 34.740 1503.2520 10:03:15.02M 2015-10-13T09:00:45.910Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.575 34.746 1503.2592 10:03:15.22M 2015-10-13T09:00:46.116Z|I-OCEAN7-304-XXXX| 25.48 13.899 41.576 34.747 1503.2595 10:03:15.41M 2015-10-13T09:00:46.321Z|I-OCEAN7-304-XXXX| 25.49 13.898 41.578 34.749 1503.2609 10:03:15.61M 2015-10-13T09:00:46.523Z|I-OCEAN7-304-XXXX| 25.49 13.898 41.579 34.750 1503.2617 10:03:15.81M 2015-10-13T09:00:46.741Z|I-OCEAN7-304-XXXX| 25.49 13.898 41.579 34.750 1503.2620 10:03:16.03M 2015-10-13T09:00:46.931Z|I-OCEAN7-304-XXXX| 25.49 13.898 41.572 34.743 1503.2535 10:03:16.25M 2015-10-13T09:00:47.136Z|I-OCEAN7-304-XXXX| 25.50 13.898 41.570 34.741 1503.2515 10:03:16.43M 2015-10-13T09:00:47.336Z|I-OCEAN7-304-XXXX| 25.54 13.898 41.570 34.742 1503.2521 10:03:16.63M 2015-10-13T09:00:47.536Z|I-OCEAN7-304-XXXX| 25.50 13.898 41.572 34.744 1503.2534 10:03:16.83M 2015-10-13T09:00:47.741Z|I-OCEAN7-304-XXXX| 25.50 13.898 41.572 34.744 1503.2537 10:03:17.05M 2015-10-13T09:00:47.946Z|I-OCEAN7-304-XXXX| 25.46 13.898 41.573 34.745 1503.2543 10:03:17.25M 2015-10-13T09:00:48.146Z|I-OCEAN7-304-XXXX| 25.50 13.898 41.574 34.745 1503.2559 10:03:17.45M 2015-10-13T09:00:48.351Z|I-OCEAN7-304-XXXX| 25.50 13.898 41.574 34.745 1503.2571 10:03:17.64M 2015-10-13T09:00:48.556Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.574 34.746 1503.2574 10:03:17.84M 2015-10-13T09:00:48.756Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.575 34.746 1503.2589 10:03:18.06M 2015-10-13T09:00:48.997Z|I-OCEAN7-304-XXXX| 25.49 13.899 41.575 34.746 1503.2587 10:03:18.26M 2015-10-13T09:00:49.161Z|I-OCEAN7-304-XXXX| 25.49 13.899 41.574 34.745 1503.2585 10:03:18.46M 2015-10-13T09:00:49.366Z|I-OCEAN7-304-XXXX| 25.46 13.899 41.573 34.744 1503.2576 10:03:18.66M 2015-10-13T09:00:49.571Z|I-OCEAN7-304-XXXX| 25.49 13.899 41.573 34.743 1503.2572 10:03:18.86M 2015-10-13T09:00:49.771Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.571 34.742 1503.2562 10:03:19.08M 2015-10-13T09:00:49.976Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.570 34.741 1503.2549 10:03:19.28M 2015-10-13T09:00:50.176Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.571 34.741 1503.2557 10:03:19.48M 2015-10-13T09:00:50.426Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.571 34.742 1503.2557 10:03:19.68M 2015-10-13T09:00:50.586Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.572 34.743 1503.2571 10:03:19.92M 2015-10-13T09:00:50.786Z|I-OCEAN7-304-XXXX| 25.47 13.899 41.573 34.744 1503.2576 10:03:20.09M 2015-10-13T09:00:50.986Z|I-OCEAN7-304-XXXX| 25.47 13.899 41.574 34.745 1503.2581 10:03:20.29M 2015-10-13T09:00:51.211Z|I-OCEAN7-304-XXXX| 25.47 13.899 41.576 34.746 1503.2590 10:03:20.49M 2015-10-13T09:00:51.396Z|I-OCEAN7-304-XXXX| 25.49 13.898 41.578 34.749 1503.2607 10:03:20.71M 2015-10-13T09:00:51.596Z|I-OCEAN7-304-XXXX| 25.49 13.898 41.578 34.749 1503.2614 10:03:20.89M 2015-10-13T09:00:51.801Z|I-OCEAN7-304-XXXX| 25.49 13.899 41.584 34.754 1503.2677 10:03:21.11M 2015-10-13T09:00:52.001Z|I-OCEAN7-304-XXXX| 25.50 13.898 41.584 34.755 1503.2682 10:03:21.31M 2015-10-13T09:00:52.211Z|I-OCEAN7-304-XXXX| 25.49 13.898 41.580 34.751 1503.2635 10:03:21.51M 2015-10-13T09:00:52.411Z|I-OCEAN7-304-XXXX| 25.47 13.898 41.580 34.751 1503.2621 10:03:21.71M 2015-10-13T09:00:52.616Z|I-OCEAN7-304-XXXX| 25.46 13.898 41.579 34.750 1503.2607 10:03:21.90M 2015-10-13T09:00:52.816Z|I-OCEAN7-304-XXXX| 25.47 13.898 41.577 34.748 1503.2596 10:03:22.12M 2015-10-13T09:00:53.016Z|I-OCEAN7-304-XXXX| 25.47 13.898 41.581 34.752 1503.2640 10:03:22.32M 2015-10-13T09:00:53.221Z|I-OCEAN7-304-XXXX| 25.47 13.898 41.582 34.753 1503.2651 10:03:22.52M 2015-10-13T09:00:53.426Z|I-OCEAN7-304-XXXX| 25.48 13.899 41.581 34.752 1503.2649 10:03:22.72M 2015-10-13T09:00:53.638Z|I-OCEAN7-304-XXXX| 25.48 13.899 41.584 34.754 1503.2678 10:03:22.92M 2015-10-13T09:00:53.831Z|I-OCEAN7-304-XXXX| 25.46 13.899 41.583 34.753 1503.2670 10:03:23.14M 2015-10-13T09:00:54.036Z|I-OCEAN7-304-XXXX| 25.49 13.899 41.582 34.752 1503.2664 10:03:23.34M 2015-10-13T09:00:54.236Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.580 34.751 1503.2661 10:03:23.54M 2015-10-13T09:00:54.441Z|I-OCEAN7-304-XXXX| 25.46 13.899 41.580 34.750 1503.2648 10:03:23.74M 2015-10-13T09:00:54.641Z|I-OCEAN7-304-XXXX| 25.46 13.899 41.578 34.748 1503.2629 10:03:23.93M 2015-10-13T09:00:54.846Z|I-OCEAN7-304-XXXX| 25.46 13.899 41.576 34.746 1503.2612 10:03:24.15M 2015-10-13T09:00:55.051Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.575 34.745 1503.2604 10:03:24.35M 2015-10-13T09:00:55.256Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.574 34.744 1503.2606 10:03:24.55M 2015-10-13T09:00:55.501Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.575 34.744 1503.2615 10:03:24.75M 2015-10-13T09:00:55.676Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.574 34.744 1503.2612 10:03:25.01M 2015-10-13T09:00:55.861Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.582 34.751 1503.2695 10:03:25.18M 2015-10-13T09:00:56.066Z|I-OCEAN7-304-XXXX| 25.45 13.900 41.582 34.751 1503.2695 10:03:25.37M 2015-10-13T09:00:56.266Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.583 34.752 1503.2708 10:03:25.57M 2015-10-13T09:00:56.471Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.584 34.753 1503.2708 10:03:25.76M 2015-10-13T09:00:56.676Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.579 34.749 1503.2650 10:03:25.96M 2015-10-13T09:00:56.876Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.579 34.748 1503.2654 10:03:26.18M 2015-10-13T09:00:57.078Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.578 34.748 1503.2655 10:03:26.38M 2015-10-13T09:00:57.281Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.579 34.748 1503.2655 10:03:26.58M 2015-10-13T09:00:57.486Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.579 34.748 1503.2655 10:03:26.78M 2015-10-13T09:00:57.691Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.580 34.749 1503.2675 10:03:27.00M 2015-10-13T09:00:57.891Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.580 34.749 1503.2675 10:03:27.20M 2015-10-13T09:00:58.096Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.580 34.749 1503.2678 10:03:27.39M 2015-10-13T09:00:58.296Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.579 34.748 1503.2671 10:03:27.59M 2015-10-13T09:00:58.501Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.576 34.745 1503.2631 10:03:27.79M 2015-10-13T09:00:58.706Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.575 34.745 1503.2623 10:03:28.01M 2015-10-13T09:00:58.906Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.575 34.745 1503.2618 10:03:28.21M 2015-10-13T09:00:59.111Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.575 34.744 1503.2625 10:03:28.41M 2015-10-13T09:00:59.311Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.574 34.743 1503.2626 10:03:28.61M 2015-10-13T09:00:59.516Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.580 34.748 1503.2683 10:03:28.81M 2015-10-13T09:00:59.721Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.581 34.749 1503.2700 10:03:29.03M 2015-10-13T09:00:59.921Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.581 34.749 1503.2710 10:03:29.23M