2015-10-13T08:59:00.158Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.573 34.744 1503.2565 10:01:29.43M 2015-10-13T08:59:00.341Z|I-OCEAN7-304-XXXX| 25.51 13.898 41.572 34.744 1503.2554 10:01:29.63M 2015-10-13T08:59:00.541Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.573 34.744 1503.2557 10:01:29.83M 2015-10-13T08:59:00.746Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.573 34.744 1503.2557 10:01:30.05M 2015-10-13T08:59:00.946Z|I-OCEAN7-304-XXXX| 25.51 13.898 41.572 34.744 1503.2539 10:01:30.25M 2015-10-13T08:59:01.151Z|I-OCEAN7-304-XXXX| 25.53 13.898 41.572 34.743 1503.2539 10:01:30.44M 2015-10-13T08:59:01.357Z|I-OCEAN7-304-XXXX| 25.50 13.898 41.570 34.742 1503.2515 10:01:30.65M 2015-10-13T08:59:01.556Z|I-OCEAN7-304-XXXX| 25.50 13.898 41.572 34.744 1503.2540 10:01:30.84M 2015-10-13T08:59:01.756Z|I-OCEAN7-304-XXXX| 25.50 13.898 41.573 34.744 1503.2551 10:01:31.06M 2015-10-13T08:59:01.961Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.574 34.745 1503.2571 10:01:31.26M 2015-10-13T08:59:02.166Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.574 34.745 1503.2574 10:01:31.46M 2015-10-13T08:59:02.371Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.574 34.744 1503.2574 10:01:31.66M 2015-10-13T08:59:02.571Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.573 34.744 1503.2574 10:01:31.86M 2015-10-13T08:59:02.776Z|I-OCEAN7-304-XXXX| 25.48 13.899 41.572 34.743 1503.2568 10:01:32.08M 2015-10-13T08:59:02.981Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.572 34.743 1503.2578 10:01:32.28M 2015-10-13T08:59:03.181Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.573 34.743 1503.2584 10:01:32.48M 2015-10-13T08:59:03.381Z|I-OCEAN7-304-XXXX| 25.45 13.900 41.573 34.743 1503.2590 10:01:32.68M 2015-10-13T08:59:03.586Z|I-OCEAN7-304-XXXX| 25.45 13.900 41.574 34.744 1503.2607 10:01:32.87M 2015-10-13T08:59:03.791Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.577 34.746 1503.2642 10:01:33.09M 2015-10-13T08:59:04.011Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.577 34.746 1503.2640 10:01:33.29M 2015-10-13T08:59:04.196Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.577 34.746 1503.2633 10:01:33.51M 2015-10-13T08:59:04.396Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.582 34.752 1503.2697 10:01:33.69M 2015-10-13T08:59:04.601Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.583 34.752 1503.2699 10:01:33.89M 2015-10-13T08:59:04.806Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.584 34.753 1503.2709 10:01:34.11M 2015-10-13T08:59:05.011Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.585 34.754 1503.2722 10:01:34.31M 2015-10-13T08:59:05.211Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.586 34.755 1503.2732 10:01:34.51M 2015-10-13T08:59:05.411Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.586 34.755 1503.2740 10:01:34.70M 2015-10-13T08:59:05.616Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.588 34.757 1503.2751 10:01:34.90M 2015-10-13T08:59:05.821Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.588 34.757 1503.2750 10:01:35.12M 2015-10-13T08:59:06.021Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.587 34.757 1503.2742 10:01:35.32M 2015-10-13T08:59:06.226Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.587 34.756 1503.2743 10:01:35.52M 2015-10-13T08:59:06.437Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.587 34.756 1503.2733 10:01:35.72M 2015-10-13T08:59:06.631Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.586 34.755 1503.2733 10:01:35.92M 2015-10-13T08:59:06.836Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.585 34.755 1503.2722 10:01:36.14M 2015-10-13T08:59:07.042Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.573 34.743 1503.2582 10:01:36.34M 2015-10-13T08:59:07.241Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.572 34.742 1503.2577 10:01:36.54M 2015-10-13T08:59:07.446Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.571 34.742 1503.2574 10:01:36.74M 2015-10-13T08:59:07.646Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.571 34.741 1503.2562 10:01:36.94M 2015-10-13T08:59:07.851Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.569 34.740 1503.2543 10:01:37.15M 2015-10-13T08:59:08.051Z|I-OCEAN7-304-XXXX| 25.49 13.899 41.574 34.744 1503.2584 10:01:37.35M 2015-10-13T08:59:08.256Z|I-OCEAN7-304-XXXX| 25.49 13.899 41.575 34.745 1503.2599 10:01:37.55M 2015-10-13T08:59:08.476Z|I-OCEAN7-304-XXXX| 25.47 13.899 41.576 34.746 1503.2604 10:01:37.75M 2015-10-13T08:59:08.666Z|I-OCEAN7-304-XXXX| 25.49 13.899 41.583 34.753 1503.2686 10:01:37.97M 2015-10-13T08:59:08.866Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.581 34.750 1503.2675 10:01:38.17M 2015-10-13T08:59:09.066Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.580 34.750 1503.2665 10:01:38.37M 2015-10-13T08:59:09.271Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.580 34.750 1503.2653 10:01:38.56M 2015-10-13T08:59:09.471Z|I-OCEAN7-304-XXXX| 25.47 13.899 41.578 34.749 1503.2637 10:01:38.76M 2015-10-13T08:59:09.676Z|I-OCEAN7-304-XXXX| 25.47 13.899 41.578 34.748 1503.2625 10:01:38.96M 2015-10-13T08:59:09.881Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.577 34.748 1503.2623 10:01:39.18M 2015-10-13T08:59:10.081Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.576 34.747 1503.2616 10:01:39.38M 2015-10-13T08:59:10.286Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.575 34.745 1503.2607 10:01:39.58M 2015-10-13T08:59:10.486Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.575 34.745 1503.2614 10:01:39.78M 2015-10-13T08:59:10.696Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.575 34.745 1503.2620 10:01:40.00M 2015-10-13T08:59:10.896Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.575 34.745 1503.2625 10:01:40.20M 2015-10-13T08:59:11.096Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.575 34.744 1503.2626 10:01:40.40M 2015-10-13T08:59:11.301Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.575 34.744 1503.2629 10:01:40.59M 2015-10-13T08:59:11.517Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.575 34.744 1503.2634 10:01:40.79M 2015-10-13T08:59:11.717Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.575 34.744 1503.2634 10:01:41.02M 2015-10-13T08:59:11.911Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.574 34.743 1503.2639 10:01:41.21M 2015-10-13T08:59:12.116Z|I-OCEAN7-304-XXXX| 25.53 13.902 41.573 34.742 1503.2635 10:01:41.41M 2015-10-13T08:59:12.316Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.575 34.744 1503.2649 10:01:41.61M 2015-10-13T08:59:12.522Z|I-OCEAN7-304-XXXX| 25.50 13.902 41.575 34.744 1503.2651 10:01:41.81M 2015-10-13T08:59:12.757Z|I-OCEAN7-304-XXXX| 25.50 13.902 41.575 34.743 1503.2651 10:01:42.03M 2015-10-13T08:59:12.942Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.575 34.743 1503.2646 10:01:42.23M 2015-10-13T08:59:13.127Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.575 34.743 1503.2645 10:01:42.44M 2015-10-13T08:59:13.332Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.575 34.744 1503.2648 10:01:42.62M 2015-10-13T08:59:13.532Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.576 34.744 1503.2657 10:01:42.82M 2015-10-13T08:59:13.742Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.576 34.744 1503.2665 10:01:43.04M 2015-10-13T08:59:13.937Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.569 34.738 1503.2572 10:01:43.24M 2015-10-13T08:59:14.147Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.568 34.738 1503.2565 10:01:43.44M 2015-10-13T08:59:14.352Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.569 34.738 1503.2577 10:01:43.64M 2015-10-13T08:59:14.552Z|I-OCEAN7-304-XXXX| 25.56 13.897 41.567 34.740 1503.2478 10:01:43.84M 2015-10-13T08:59:14.757Z|I-OCEAN7-304-XXXX| 25.51 13.897 41.567 34.740 1503.2465 10:01:44.06M 2015-10-13T08:59:14.952Z|I-OCEAN7-304-XXXX| 25.51 13.897 41.567 34.741 1503.2460 10:01:44.25M 2015-10-13T08:59:15.157Z|I-OCEAN7-304-XXXX| 25.51 13.896 41.568 34.742 1503.2452 10:01:44.45M 2015-10-13T08:59:15.362Z|I-OCEAN7-304-XXXX| 25.51 13.896 41.568 34.742 1503.2448 10:01:44.65M 2015-10-13T08:59:15.567Z|I-OCEAN7-304-XXXX| 25.51 13.896 41.568 34.742 1503.2454 10:01:44.85M 2015-10-13T08:59:15.772Z|I-OCEAN7-304-XXXX| 25.54 13.896 41.568 34.741 1503.2454 10:01:45.07M 2015-10-13T08:59:15.972Z|I-OCEAN7-304-XXXX| 25.54 13.896 41.567 34.741 1503.2450 10:01:45.27M 2015-10-13T08:59:16.177Z|I-OCEAN7-304-XXXX| 25.49 13.897 41.568 34.741 1503.2456 10:01:45.47M 2015-10-13T08:59:16.377Z|I-OCEAN7-304-XXXX| 25.47 13.897 41.565 34.738 1503.2433 10:01:45.67M 2015-10-13T08:59:16.582Z|I-OCEAN7-304-XXXX| 25.44 13.897 41.564 34.737 1503.2427 10:01:45.87M 2015-10-13T08:59:16.787Z|I-OCEAN7-304-XXXX| 25.44 13.898 41.563 34.735 1503.2426 10:01:46.09M 2015-10-13T08:59:16.987Z|I-OCEAN7-304-XXXX| 25.48 13.898 41.562 34.734 1503.2429 10:01:46.29M 2015-10-13T08:59:17.192Z|I-OCEAN7-304-XXXX| 25.48 13.899 41.561 34.733 1503.2430 10:01:46.48M 2015-10-13T08:59:17.407Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.561 34.733 1503.2439 10:01:46.68M 2015-10-13T08:59:17.597Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.561 34.733 1503.2451 10:01:46.90M 2015-10-13T08:59:17.797Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.561 34.733 1503.2458 10:01:47.10M 2015-10-13T08:59:18.002Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.563 34.733 1503.2478 10:01:47.30M 2015-10-13T08:59:18.202Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.564 34.735 1503.2495 10:01:47.50M 2015-10-13T08:59:18.407Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.566 34.736 1503.2520 10:01:47.70M 2015-10-13T08:59:18.612Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.568 34.738 1503.2544 10:01:47.90M 2015-10-13T08:59:18.812Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.569 34.739 1503.2562 10:01:48.12M 2015-10-13T08:59:19.017Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.570 34.740 1503.2573 10:01:48.32M 2015-10-13T08:59:19.222Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.571 34.740 1503.2585 10:01:48.51M 2015-10-13T08:59:19.437Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.571 34.741 1503.2594 10:01:48.72M 2015-10-13T08:59:19.627Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.573 34.742 1503.2612 10:01:48.91M 2015-10-13T08:59:19.827Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.575 34.744 1503.2621 10:01:49.13M 2015-10-13T08:59:20.032Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.576 34.746 1503.2634 10:01:49.33M 2015-10-13T08:59:20.237Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.577 34.746 1503.2635 10:01:49.53M 2015-10-13T08:59:20.437Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.577 34.747 1503.2637 10:01:49.73M 2015-10-13T08:59:20.637Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.577 34.747 1503.2633 10:01:49.93M 2015-10-13T08:59:20.847Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.577 34.747 1503.2633 10:01:50.15M 2015-10-13T08:59:21.047Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.577 34.747 1503.2634 10:01:50.35M 2015-10-13T08:59:21.278Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.576 34.746 1503.2627 10:01:50.54M 2015-10-13T08:59:21.457Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.575 34.744 1503.2626 10:01:50.74M 2015-10-13T08:59:21.657Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.573 34.743 1503.2610 10:01:50.94M 2015-10-13T08:59:21.872Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.574 34.743 1503.2617 10:01:51.16M 2015-10-13T08:59:22.062Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.574 34.743 1503.2616 10:01:51.37M 2015-10-13T08:59:22.267Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.574 34.744 1503.2607 10:01:51.56M 2015-10-13T08:59:22.472Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.574 34.744 1503.2604 10:01:51.76M 2015-10-13T08:59:22.672Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.573 34.743 1503.2595 10:01:51.96M 2015-10-13T08:59:22.872Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.575 34.745 1503.2621 10:01:52.18M 2015-10-13T08:59:23.077Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.575 34.744 1503.2629 10:01:52.37M 2015-10-13T08:59:23.282Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.575 34.744 1503.2633 10:01:52.57M 2015-10-13T08:59:23.482Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.575 34.744 1503.2649 10:01:52.77M 2015-10-13T08:59:23.687Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.575 34.743 1503.2655 10:01:52.97M 2015-10-13T08:59:23.887Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.576 34.744 1503.2661 10:01:53.19M 2015-10-13T08:59:24.092Z|I-OCEAN7-304-XXXX| 25.51 13.902 41.576 34.744 1503.2666 10:01:53.39M 2015-10-13T08:59:24.292Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.576 34.745 1503.2656 10:01:53.59M 2015-10-13T08:59:24.497Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.576 34.745 1503.2642 10:01:53.79M 2015-10-13T08:59:24.702Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.580 34.749 1503.2683 10:01:54.01M 2015-10-13T08:59:24.907Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.575 34.744 1503.2621 10:01:54.21M 2015-10-13T08:59:25.107Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.573 34.743 1503.2603 10:01:54.41M 2015-10-13T08:59:25.312Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.574 34.744 1503.2618 10:01:54.61M 2015-10-13T08:59:25.518Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.576 34.745 1503.2629 10:01:54.80M 2015-10-13T08:59:25.717Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.574 34.743 1503.2606 10:01:55.02M 2015-10-13T08:59:25.957Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.573 34.743 1503.2590 10:01:55.22M 2015-10-13T08:59:26.122Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.572 34.742 1503.2577 10:01:55.42M 2015-10-13T08:59:26.342Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.571 34.741 1503.2574 10:01:55.62M 2015-10-13T08:59:26.532Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.571 34.741 1503.2565 10:01:55.83M 2015-10-13T08:59:26.732Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.571 34.741 1503.2565 10:01:56.04M 2015-10-13T08:59:26.937Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.570 34.741 1503.2551 10:01:56.24M 2015-10-13T08:59:27.137Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.570 34.740 1503.2549 10:01:56.43M 2015-10-13T08:59:27.342Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.570 34.740 1503.2568 10:01:56.63M 2015-10-13T08:59:27.542Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.570 34.740 1503.2567 10:01:56.83M 2015-10-13T08:59:27.747Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.571 34.740 1503.2570 10:01:57.05M 2015-10-13T08:59:27.952Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.571 34.741 1503.2578 10:01:57.25M 2015-10-13T08:59:28.152Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.571 34.741 1503.2576 10:01:57.45M 2015-10-13T08:59:28.357Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.571 34.740 1503.2582 10:01:57.65M 2015-10-13T08:59:28.562Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.571 34.741 1503.2594 10:01:57.85M 2015-10-13T08:59:28.762Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.572 34.741 1503.2598 10:01:58.07M 2015-10-13T08:59:28.962Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.573 34.742 1503.2614 10:01:58.27M 2015-10-13T08:59:29.167Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.574 34.743 1503.2623 10:01:58.46M 2015-10-13T08:59:29.372Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.573 34.743 1503.2610 10:01:58.66M 2015-10-13T08:59:29.572Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.573 34.742 1503.2603 10:01:58.86M 2015-10-13T08:59:29.777Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.573 34.742 1503.2599 10:01:59.08M 2015-10-13T08:59:29.982Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.572 34.742 1503.2590 10:01:59.28M 2015-10-13T08:59:30.187Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.576 34.745 1503.2628 10:01:59.48M 2015-10-13T08:59:30.387Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.576 34.745 1503.2656 10:01:59.68M 2015-10-13T08:59:30.587Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.576 34.745 1503.2660 10:01:59.88M 2015-10-13T08:59:30.812Z|I-OCEAN7-304-XXXX| 25.52 13.902 41.577 34.745 1503.2673 10:02:00.10M 2015-10-13T08:59:30.997Z|I-OCEAN7-304-XXXX| 25.51 13.902 41.577 34.745 1503.2675 10:02:00.31M 2015-10-13T08:59:31.197Z|I-OCEAN7-304-XXXX| 25.52 13.902 41.576 34.744 1503.2668 10:02:00.50M 2015-10-13T08:59:31.437Z|I-OCEAN7-304-XXXX| 25.52 13.902 41.574 34.742 1503.2656 10:02:00.69M 2015-10-13T08:59:31.602Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.573 34.741 1503.2635 10:02:00.89M 2015-10-13T08:59:31.807Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.573 34.741 1503.2633 10:02:01.11M 2015-10-13T08:59:32.012Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.572 34.740 1503.2625 10:02:01.31M 2015-10-13T08:59:32.212Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.572 34.740 1503.2618 10:02:01.51M 2015-10-13T08:59:32.417Z|I-OCEAN7-304-XXXX| 25.43 13.902 41.571 34.739 1503.2607 10:02:01.71M 2015-10-13T08:59:32.622Z|I-OCEAN7-304-XXXX| 25.44 13.902 41.574 34.742 1503.2643 10:02:01.91M 2015-10-13T08:59:32.822Z|I-OCEAN7-304-XXXX| 25.45 13.902 41.574 34.742 1503.2644 10:02:02.13M 2015-10-13T08:59:33.027Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.574 34.742 1503.2648 10:02:02.33M 2015-10-13T08:59:33.227Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.574 34.741 1503.2643 10:02:02.52M 2015-10-13T08:59:33.433Z|I-OCEAN7-304-XXXX| 25.52 13.902 41.573 34.741 1503.2648 10:02:02.72M 2015-10-13T08:59:33.637Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.573 34.741 1503.2638 10:02:02.92M 2015-10-13T08:59:33.837Z|I-OCEAN7-304-XXXX| 25.50 13.902 41.573 34.741 1503.2638 10:02:03.14M 2015-10-13T08:59:34.043Z|I-OCEAN7-304-XXXX| 25.54 13.902 41.573 34.741 1503.2643 10:02:03.34M 2015-10-13T08:59:34.242Z|I-OCEAN7-304-XXXX| 25.52 13.902 41.572 34.740 1503.2637 10:02:03.54M 2015-10-13T08:59:34.443Z|I-OCEAN7-304-XXXX| 25.52 13.902 41.571 34.739 1503.2626 10:02:03.74M 2015-10-13T08:59:34.652Z|I-OCEAN7-304-XXXX| 25.52 13.902 41.570 34.738 1503.2621 10:02:03.93M 2015-10-13T08:59:34.852Z|I-OCEAN7-304-XXXX| 25.50 13.903 41.570 34.738 1503.2625 10:02:04.16M 2015-10-13T08:59:35.057Z|I-OCEAN7-304-XXXX| 25.49 13.903 41.570 34.737 1503.2618 10:02:04.35M 2015-10-13T08:59:35.273Z|I-OCEAN7-304-XXXX| 25.49 13.903 41.570 34.737 1503.2618 10:02:04.55M 2015-10-13T08:59:35.462Z|I-OCEAN7-304-XXXX| 25.49 13.903 41.570 34.737 1503.2618 10:02:04.77M 2015-10-13T08:59:35.663Z|I-OCEAN7-304-XXXX| 25.50 13.903 41.570 34.737 1503.2618 10:02:04.95M 2015-10-13T08:59:35.867Z|I-OCEAN7-304-XXXX| 25.48 13.903 41.570 34.738 1503.2623 10:02:05.17M 2015-10-13T08:59:36.073Z|I-OCEAN7-304-XXXX| 25.48 13.903 41.571 34.738 1503.2628 10:02:05.37M 2015-10-13T08:59:36.273Z|I-OCEAN7-304-XXXX| 25.48 13.903 41.571 34.738 1503.2631 10:02:05.57M 2015-10-13T08:59:36.478Z|I-OCEAN7-304-XXXX| 25.48 13.903 41.571 34.739 1503.2635 10:02:05.77M 2015-10-13T08:59:36.683Z|I-OCEAN7-304-XXXX| 25.51 13.903 41.572 34.739 1503.2640 10:02:05.97M 2015-10-13T08:59:36.882Z|I-OCEAN7-304-XXXX| 25.51 13.903 41.573 34.741 1503.2656 10:02:06.19M 2015-10-13T08:59:37.088Z|I-OCEAN7-304-XXXX| 25.52 13.902 41.573 34.741 1503.2651 10:02:06.38M 2015-10-13T08:59:37.293Z|I-OCEAN7-304-XXXX| 25.51 13.902 41.573 34.741 1503.2646 10:02:06.58M 2015-10-13T08:59:37.492Z|I-OCEAN7-304-XXXX| 25.56 13.902 41.573 34.741 1503.2650 10:02:06.78M 2015-10-13T08:59:37.698Z|I-OCEAN7-304-XXXX| 25.53 13.902 41.573 34.741 1503.2649 10:02:07.00M 2015-10-13T08:59:37.898Z|I-OCEAN7-304-XXXX| 25.52 13.902 41.574 34.742 1503.2655 10:02:07.20M 2015-10-13T08:59:38.117Z|I-OCEAN7-304-XXXX| 25.55 13.902 41.575 34.743 1503.2666 10:02:07.40M 2015-10-13T08:59:38.303Z|I-OCEAN7-304-XXXX| 25.53 13.902 41.576 34.744 1503.2673 10:02:07.60M 2015-10-13T08:59:38.508Z|I-OCEAN7-304-XXXX| 25.52 13.902 41.576 34.743 1503.2672 10:02:07.80M 2015-10-13T08:59:38.708Z|I-OCEAN7-304-XXXX| 25.52 13.902 41.575 34.743 1503.2671 10:02:08.02M 2015-10-13T08:59:38.913Z|I-OCEAN7-304-XXXX| 25.52 13.902 41.575 34.742 1503.2665 10:02:08.21M 2015-10-13T08:59:39.120Z|I-OCEAN7-304-XXXX| 25.52 13.902 41.574 34.742 1503.2650 10:02:08.41M 2015-10-13T08:59:39.323Z|I-OCEAN7-304-XXXX| 25.52 13.902 41.573 34.742 1503.2634 10:02:08.61M 2015-10-13T08:59:39.523Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.573 34.741 1503.2614 10:02:08.81M 2015-10-13T08:59:39.743Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.572 34.741 1503.2610 10:02:09.03M 2015-10-13T08:59:39.928Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.572 34.741 1503.2607 10:02:09.24M 2015-10-13T08:59:40.133Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.572 34.741 1503.2604 10:02:09.43M 2015-10-13T08:59:40.338Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.573 34.742 1503.2603 10:02:09.63M 2015-10-13T08:59:40.538Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.572 34.742 1503.2601 10:02:09.83M 2015-10-13T08:59:40.743Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.572 34.741 1503.2600 10:02:10.05M 2015-10-13T08:59:40.943Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.571 34.740 1503.2595 10:02:10.24M 2015-10-13T08:59:41.148Z|I-OCEAN7-304-XXXX| 25.45 13.901 41.571 34.739 1503.2590 10:02:10.44M 2015-10-13T08:59:41.353Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.569 34.738 1503.2587 10:02:10.64M 2015-10-13T08:59:41.553Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.569 34.738 1503.2578 10:02:10.84M 2015-10-13T08:59:41.758Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.569 34.739 1503.2572 10:02:11.06M 2015-10-13T08:59:41.958Z|I-OCEAN7-304-XXXX| 25.46 13.902 41.570 34.738 1503.2601 10:02:11.26M 2015-10-13T08:59:42.163Z|I-OCEAN7-304-XXXX| 25.45 13.903 41.570 34.738 1503.2612 10:02:11.46M 2015-10-13T08:59:42.368Z|I-OCEAN7-304-XXXX| 25.49 13.903 41.570 34.738 1503.2623 10:02:11.66M 2015-10-13T08:59:42.568Z|I-OCEAN7-304-XXXX| 25.50 13.902 41.571 34.738 1503.2621 10:02:11.86M 2015-10-13T08:59:42.773Z|I-OCEAN7-304-XXXX| 25.50 13.902 41.570 34.738 1503.2615 10:02:12.08M 2015-10-13T08:59:42.978Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.569 34.738 1503.2600 10:02:12.28M 2015-10-13T08:59:43.178Z|I-OCEAN7-304-XXXX| 25.50 13.902 41.569 34.737 1503.2593 10:02:12.48M 2015-10-13T08:59:43.378Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.568 34.736 1503.2584 10:02:12.67M 2015-10-13T08:59:43.583Z|I-OCEAN7-304-XXXX| 25.47 13.903 41.567 34.735 1503.2579 10:02:12.87M 2015-10-13T08:59:43.788Z|I-OCEAN7-304-XXXX| 25.45 13.903 41.566 34.734 1503.2573 10:02:13.09M 2015-10-13T08:59:43.988Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.569 34.738 1503.2589 10:02:13.29M 2015-10-13T08:59:44.208Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.569 34.737 1503.2594 10:02:13.49M 2015-10-13T08:59:44.398Z|I-OCEAN7-304-XXXX| 25.48 13.902 41.569 34.737 1503.2594 10:02:13.71M 2015-10-13T08:59:44.598Z|I-OCEAN7-304-XXXX| 25.50 13.903 41.569 34.737 1503.2606 10:02:13.89M 2015-10-13T08:59:44.803Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.569 34.737 1503.2600 10:02:14.11M 2015-10-13T08:59:45.003Z|I-OCEAN7-304-XXXX| 25.47 13.902 41.572 34.740 1503.2622 10:02:14.30M 2015-10-13T08:59:45.208Z|I-OCEAN7-304-XXXX| 25.51 13.902 41.572 34.740 1503.2628 10:02:14.50M 2015-10-13T08:59:45.413Z|I-OCEAN7-304-XXXX| 25.50 13.902 41.572 34.740 1503.2615 10:02:14.70M 2015-10-13T08:59:45.613Z|I-OCEAN7-304-XXXX| 25.52 13.902 41.577 34.745 1503.2678 10:02:14.90M 2015-10-13T08:59:45.818Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.577 34.745 1503.2676 10:02:15.12M 2015-10-13T08:59:46.023Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.577 34.745 1503.2670 10:02:15.32M 2015-10-13T08:59:46.223Z|I-OCEAN7-304-XXXX| 25.52 13.902 41.577 34.745 1503.2673 10:02:15.52M 2015-10-13T08:59:46.437Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.577 34.745 1503.2664 10:02:15.72M 2015-10-13T08:59:46.628Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.577 34.745 1503.2657 10:02:15.92M 2015-10-13T08:59:46.833Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.576 34.745 1503.2653 10:02:16.13M 2015-10-13T08:59:47.038Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.577 34.745 1503.2657 10:02:16.33M 2015-10-13T08:59:47.238Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.576 34.745 1503.2646 10:02:16.53M 2015-10-13T08:59:47.438Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.576 34.745 1503.2654 10:02:16.73M 2015-10-13T08:59:47.643Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.576 34.744 1503.2649 10:02:16.93M 2015-10-13T08:59:47.848Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.575 34.744 1503.2646 10:02:17.15M 2015-10-13T08:59:48.048Z|I-OCEAN7-304-XXXX| 25.50 13.902 41.575 34.743 1503.2648 10:02:17.35M 2015-10-13T08:59:48.253Z|I-OCEAN7-304-XXXX| 25.54 13.902 41.574 34.743 1503.2650 10:02:17.55M 2015-10-13T08:59:48.458Z|I-OCEAN7-304-XXXX| 25.54 13.902 41.574 34.743 1503.2646 10:02:17.75M 2015-10-13T08:59:48.678Z|I-OCEAN7-304-XXXX| 25.54 13.902 41.574 34.742 1503.2645 10:02:17.95M 2015-10-13T08:59:48.863Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.575 34.743 1503.2644 10:02:18.18M 2015-10-13T08:59:49.063Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.571 34.740 1503.2607 10:02:18.37M 2015-10-13T08:59:49.268Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.571 34.739 1503.2605 10:02:18.56M 2015-10-13T08:59:49.473Z|I-OCEAN7-304-XXXX| 25.52 13.902 41.575 34.743 1503.2662 10:02:18.76M 2015-10-13T08:59:49.673Z|I-OCEAN7-304-XXXX| 25.51 13.902 41.576 34.744 1503.2673 10:02:18.96M 2015-10-13T08:59:49.873Z|I-OCEAN7-304-XXXX| 25.51 13.902 41.577 34.745 1503.2686 10:02:19.18M 2015-10-13T08:59:50.083Z|I-OCEAN7-304-XXXX| 25.51 13.902 41.578 34.746 1503.2698 10:02:19.38M 2015-10-13T08:59:50.283Z|I-OCEAN7-304-XXXX| 25.51 13.902 41.572 34.740 1503.2639 10:02:19.58M 2015-10-13T08:59:50.488Z|I-OCEAN7-304-XXXX| 25.51 13.902 41.571 34.739 1503.2617 10:02:19.78M 2015-10-13T08:59:50.688Z|I-OCEAN7-304-XXXX| 25.51 13.902 41.566 34.735 1503.2559 10:02:20.00M 2015-10-13T08:59:50.893Z|I-OCEAN7-304-XXXX| 25.51 13.902 41.567 34.736 1503.2563 10:02:20.19M 2015-10-13T08:59:51.093Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.566 34.735 1503.2540 10:02:20.40M 2015-10-13T08:59:51.298Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.569 34.738 1503.2566 10:02:20.59M 2015-10-13T08:59:51.503Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.570 34.739 1503.2574 10:02:20.79M 2015-10-13T08:59:51.703Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.570 34.740 1503.2579 10:02:21.01M 2015-10-13T08:59:51.908Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.580 34.749 1503.2686 10:02:21.21M 2015-10-13T08:59:52.108Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.579 34.748 1503.2673 10:02:21.41M 2015-10-13T08:59:52.313Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.579 34.748 1503.2666 10:02:21.61M 2015-10-13T08:59:52.523Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.578 34.748 1503.2657 10:02:21.81M 2015-10-13T08:59:52.718Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.578 34.748 1503.2650 10:02:22.03M 2015-10-13T08:59:52.923Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.578 34.747 1503.2642 10:02:22.22M 2015-10-13T08:59:53.143Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.578 34.747 1503.2634 10:02:22.42M 2015-10-13T08:59:53.328Z|I-OCEAN7-304-XXXX| 25.47 13.899 41.577 34.748 1503.2626 10:02:22.64M 2015-10-13T08:59:53.533Z|I-OCEAN7-304-XXXX| 25.47 13.899 41.576 34.746 1503.2609 10:02:22.82M 2015-10-13T08:59:53.733Z|I-OCEAN7-304-XXXX| 25.45 13.899 41.576 34.746 1503.2605 10:02:23.04M 2015-10-13T08:59:53.938Z|I-OCEAN7-304-XXXX| 25.45 13.899 41.578 34.749 1503.2625 10:02:23.24M 2015-10-13T08:59:54.138Z|I-OCEAN7-304-XXXX| 25.46 13.899 41.579 34.749 1503.2640 10:02:23.44M 2015-10-13T08:59:54.343Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.581 34.751 1503.2666 10:02:23.64M 2015-10-13T08:59:54.543Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.583 34.753 1503.2690 10:02:23.84M 2015-10-13T08:59:54.748Z|I-OCEAN7-304-XXXX| 25.47 13.899 41.583 34.752 1503.2683 10:02:24.05M 2015-10-13T08:59:54.953Z|I-OCEAN7-304-XXXX| 25.47 13.899 41.582 34.752 1503.2667 10:02:24.25M 2015-10-13T08:59:55.153Z|I-OCEAN7-304-XXXX| 25.48 13.899 41.581 34.751 1503.2666 10:02:24.45M 2015-10-13T08:59:55.358Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.581 34.751 1503.2672 10:02:24.65M 2015-10-13T08:59:55.563Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.581 34.751 1503.2676 10:02:24.85M 2015-10-13T08:59:55.768Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.581 34.751 1503.2676 10:02:25.07M 2015-10-13T08:59:55.968Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.580 34.749 1503.2661 10:02:25.27M 2015-10-13T08:59:56.168Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.579 34.749 1503.2665 10:02:25.47M 2015-10-13T08:59:56.373Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.580 34.749 1503.2672 10:02:25.67M 2015-10-13T08:59:56.578Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.580 34.750 1503.2682 10:02:25.86M 2015-10-13T08:59:56.783Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.581 34.750 1503.2683 10:02:26.09M 2015-10-13T08:59:56.983Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.577 34.746 1503.2643 10:02:26.29M 2015-10-13T08:59:57.188Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.576 34.745 1503.2648 10:02:26.48M 2015-10-13T08:59:57.388Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.576 34.745 1503.2653 10:02:26.68M 2015-10-13T08:59:57.608Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.577 34.746 1503.2661 10:02:26.88M 2015-10-13T08:59:57.793Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.578 34.747 1503.2676 10:02:27.12M 2015-10-13T08:59:57.998Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.580 34.749 1503.2705 10:02:27.30M 2015-10-13T08:59:58.204Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.581 34.750 1503.2711 10:02:27.50M 2015-10-13T08:59:58.404Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.578 34.747 1503.2671 10:02:27.70M 2015-10-13T08:59:58.609Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.578 34.747 1503.2660 10:02:27.90M 2015-10-13T08:59:58.809Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.577 34.747 1503.2654 10:02:28.12M 2015-10-13T08:59:59.014Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.577 34.747 1503.2640 10:02:28.31M 2015-10-13T08:59:59.218Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.576 34.746 1503.2638 10:02:28.51M 2015-10-13T08:59:59.418Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.576 34.746 1503.2627 10:02:28.71M 2015-10-13T08:59:59.624Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.576 34.746 1503.2611 10:02:28.91M 2015-10-13T08:59:59.824Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.575 34.745 1503.2607 10:02:29.13M