2015-10-13T08:58:00.039Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.582 34.752 1503.2697 10:00:29.34M 2015-10-13T08:58:00.243Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.581 34.751 1503.2689 10:00:29.53M 2015-10-13T08:58:00.449Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.582 34.751 1503.2690 10:00:29.73M 2015-10-13T08:58:00.648Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.583 34.752 1503.2698 10:00:29.93M 2015-10-13T08:58:00.853Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.582 34.752 1503.2698 10:00:30.15M 2015-10-13T08:58:01.053Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.581 34.751 1503.2695 10:00:30.35M 2015-10-13T08:58:01.258Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.581 34.750 1503.2682 10:00:30.55M 2015-10-13T08:58:01.479Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.579 34.748 1503.2673 10:00:30.75M 2015-10-13T08:58:01.663Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.578 34.747 1503.2657 10:00:30.96M 2015-10-13T08:58:01.868Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.577 34.746 1503.2654 10:00:31.17M 2015-10-13T08:58:02.068Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.576 34.745 1503.2634 10:00:31.36M 2015-10-13T08:58:02.273Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.575 34.744 1503.2620 10:00:31.56M 2015-10-13T08:58:02.479Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.575 34.745 1503.2615 10:00:31.76M 2015-10-13T08:58:02.673Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.574 34.744 1503.2609 10:00:31.96M 2015-10-13T08:58:02.884Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.573 34.744 1503.2596 10:00:32.18M 2015-10-13T08:58:03.083Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.574 34.744 1503.2592 10:00:32.38M 2015-10-13T08:58:03.288Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.574 34.744 1503.2592 10:00:32.58M 2015-10-13T08:58:03.489Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.574 34.744 1503.2594 10:00:32.78M 2015-10-13T08:58:03.694Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.574 34.744 1503.2596 10:00:33.98M 2015-10-13T08:58:03.899Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.574 34.744 1503.2596 10:00:33.20M 2015-10-13T08:58:04.099Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.574 34.745 1503.2599 10:00:33.39M 2015-10-13T08:58:04.304Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.572 34.742 1503.2568 10:00:33.59M 2015-10-13T08:58:04.503Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.572 34.742 1503.2565 10:00:33.79M 2015-10-13T08:58:04.709Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.566 34.737 1503.2501 10:00:34.01M 2015-10-13T08:58:04.918Z|I-OCEAN7-304-XXXX| 25.49 13.899 41.565 34.736 1503.2494 10:00:34.21M 2015-10-13T08:58:05.114Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.570 34.740 1503.2551 10:00:34.41M 2015-10-13T08:58:05.319Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.569 34.739 1503.2542 10:00:34.61M 2015-10-13T08:58:05.519Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.567 34.737 1503.2527 10:00:34.81M 2015-10-13T08:58:05.724Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.563 34.733 1503.2494 10:00:35.03M 2015-10-13T08:58:05.944Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.563 34.732 1503.2501 10:00:35.23M 2015-10-13T08:58:06.129Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.569 34.739 1503.2577 10:00:35.44M 2015-10-13T08:58:06.334Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.570 34.739 1503.2588 10:00:35.62M 2015-10-13T08:58:06.534Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.570 34.739 1503.2589 10:00:35.82M 2015-10-13T08:58:06.739Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.570 34.739 1503.2595 10:00:36.04M 2015-10-13T08:58:06.944Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.571 34.740 1503.2612 10:00:36.24M 2015-10-13T08:58:07.144Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.573 34.741 1503.2625 10:00:36.44M 2015-10-13T08:58:07.349Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.574 34.742 1503.2631 10:00:36.64M 2015-10-13T08:58:07.554Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.575 34.744 1503.2643 10:00:36.83M 2015-10-13T08:58:07.754Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.575 34.744 1503.2635 10:00:37.06M 2015-10-13T08:58:07.954Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.575 34.744 1503.2627 10:00:37.25M 2015-10-13T08:58:08.159Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.574 34.744 1503.2622 10:00:37.45M 2015-10-13T08:58:08.364Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.574 34.744 1503.2623 10:00:37.65M 2015-10-13T08:58:08.564Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.569 34.739 1503.2573 10:00:37.85M 2015-10-13T08:58:08.769Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.567 34.737 1503.2557 10:00:38.07M 2015-10-13T08:58:08.974Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.566 34.736 1503.2540 10:00:38.27M 2015-10-13T08:58:09.174Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.570 34.739 1503.2582 10:00:38.47M 2015-10-13T08:58:09.379Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.571 34.740 1503.2584 10:00:38.67M 2015-10-13T08:58:09.579Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.571 34.741 1503.2583 10:00:38.86M 2015-10-13T08:58:09.784Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.572 34.742 1503.2570 10:00:39.08M 2015-10-13T08:58:09.989Z|I-OCEAN7-304-XXXX| 25.49 13.899 41.572 34.742 1503.2556 10:00:39.29M 2015-10-13T08:58:10.189Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.572 34.743 1503.2566 10:00:39.48M 2015-10-13T08:58:10.409Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.573 34.744 1503.2570 10:00:39.68M 2015-10-13T08:58:10.594Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.576 34.747 1503.2611 10:00:39.90M 2015-10-13T08:58:10.801Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.576 34.747 1503.2615 10:00:40.10M 2015-10-13T08:58:11.004Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.571 34.742 1503.2559 10:00:40.30M 2015-10-13T08:58:11.204Z|I-OCEAN7-304-XXXX| 25.48 13.899 41.570 34.741 1503.2538 10:00:40.50M 2015-10-13T08:58:11.409Z|I-OCEAN7-304-XXXX| 25.49 13.899 41.568 34.740 1503.2520 10:00:40.70M 2015-10-13T08:58:11.614Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.565 34.737 1503.2487 10:00:40.90M 2015-10-13T08:58:11.814Z|I-OCEAN7-304-XXXX| 25.47 13.899 41.566 34.737 1503.2485 10:00:41.12M 2015-10-13T08:58:12.019Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.566 34.737 1503.2499 10:00:41.32M 2015-10-13T08:58:12.224Z|I-OCEAN7-304-XXXX| 25.50 13.898 41.567 34.739 1503.2482 10:00:41.51M 2015-10-13T08:58:12.424Z|I-OCEAN7-304-XXXX| 25.50 13.898 41.574 34.746 1503.2568 10:00:41.71M 2015-10-13T08:58:12.624Z|I-OCEAN7-304-XXXX| 25.50 13.898 41.575 34.747 1503.2582 10:00:41.91M 2015-10-13T08:58:12.829Z|I-OCEAN7-304-XXXX| 25.51 13.898 41.577 34.748 1503.2592 10:00:42.13M 2015-10-13T08:58:13.034Z|I-OCEAN7-304-XXXX| 25.51 13.898 41.577 34.748 1503.2594 10:00:42.33M 2015-10-13T08:58:13.234Z|I-OCEAN7-304-XXXX| 25.52 13.898 41.578 34.750 1503.2599 10:00:42.53M 2015-10-13T08:58:13.441Z|I-OCEAN7-304-XXXX| 25.52 13.897 41.579 34.751 1503.2603 10:00:42.73M 2015-10-13T08:58:13.644Z|I-OCEAN7-304-XXXX| 25.53 13.897 41.581 34.753 1503.2615 10:00:42.93M 2015-10-13T08:58:13.844Z|I-OCEAN7-304-XXXX| 25.54 13.897 41.582 34.754 1503.2635 10:00:43.14M 2015-10-13T08:58:14.049Z|I-OCEAN7-304-XXXX| 25.55 13.897 41.583 34.755 1503.2650 10:00:43.34M 2015-10-13T08:58:14.254Z|I-OCEAN7-304-XXXX| 25.53 13.897 41.584 34.755 1503.2654 10:00:43.54M 2015-10-13T08:58:14.454Z|I-OCEAN7-304-XXXX| 25.56 13.897 41.583 34.755 1503.2657 10:00:43.74M 2015-10-13T08:58:14.659Z|I-OCEAN7-304-XXXX| 25.60 13.897 41.589 34.760 1503.2723 10:00:43.94M 2015-10-13T08:58:14.882Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.589 34.760 1503.2728 10:00:44.16M 2015-10-13T08:58:15.064Z|I-OCEAN7-304-XXXX| 25.55 13.898 41.589 34.760 1503.2721 10:00:44.38M 2015-10-13T08:58:15.264Z|I-OCEAN7-304-XXXX| 25.50 13.898 41.587 34.758 1503.2700 10:00:44.56M 2015-10-13T08:58:15.469Z|I-OCEAN7-304-XXXX| 25.50 13.898 41.587 34.758 1503.2695 10:00:44.76M 2015-10-13T08:58:15.674Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.586 34.757 1503.2698 10:00:44.96M 2015-10-13T08:58:15.874Z|I-OCEAN7-304-XXXX| 25.55 13.898 41.585 34.756 1503.2689 10:00:45.17M 2015-10-13T08:58:16.081Z|I-OCEAN7-304-XXXX| 25.55 13.898 41.584 34.755 1503.2686 10:00:45.37M 2015-10-13T08:58:16.280Z|I-OCEAN7-304-XXXX| 25.55 13.898 41.577 34.749 1503.2611 10:00:45.57M 2015-10-13T08:58:16.484Z|I-OCEAN7-304-XXXX| 25.55 13.898 41.577 34.748 1503.2604 10:00:45.77M 2015-10-13T08:58:16.689Z|I-OCEAN7-304-XXXX| 25.54 13.898 41.577 34.748 1503.2605 10:00:45.97M 2015-10-13T08:58:16.889Z|I-OCEAN7-304-XXXX| 25.54 13.898 41.578 34.749 1503.2611 10:00:46.19M 2015-10-13T08:58:17.094Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.578 34.750 1503.2626 10:00:46.39M 2015-10-13T08:58:17.299Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.570 34.742 1503.2535 10:00:46.59M 2015-10-13T08:58:17.499Z|I-OCEAN7-304-XXXX| 25.55 13.898 41.569 34.741 1503.2521 10:00:46.79M 2015-10-13T08:58:17.699Z|I-OCEAN7-304-XXXX| 25.55 13.898 41.568 34.740 1503.2512 10:00:47.01M 2015-10-13T08:58:17.904Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.569 34.740 1503.2531 10:00:47.20M 2015-10-13T08:58:18.109Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.569 34.740 1503.2545 10:00:47.40M 2015-10-13T08:58:18.314Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.570 34.740 1503.2552 10:00:47.60M 2015-10-13T08:58:18.514Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.571 34.741 1503.2560 10:00:47.80M 2015-10-13T08:58:18.721Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.571 34.742 1503.2567 10:00:48.02M 2015-10-13T08:58:18.920Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.572 34.742 1503.2565 10:00:48.22M 2015-10-13T08:58:19.124Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.578 34.748 1503.2627 10:00:48.42M 2015-10-13T08:58:19.344Z|I-OCEAN7-304-XXXX| 25.48 13.899 41.578 34.749 1503.2623 10:00:48.62M 2015-10-13T08:58:19.529Z|I-OCEAN7-304-XXXX| 25.48 13.899 41.579 34.749 1503.2639 10:00:48.83M 2015-10-13T08:58:19.734Z|I-OCEAN7-304-XXXX| 25.48 13.899 41.579 34.749 1503.2646 10:00:49.03M 2015-10-13T08:58:19.934Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.581 34.751 1503.2668 10:00:49.23M 2015-10-13T08:58:20.139Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.582 34.751 1503.2688 10:00:49.43M 2015-10-13T08:58:20.344Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.583 34.752 1503.2700 10:00:49.63M 2015-10-13T08:58:20.558Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.584 34.753 1503.2723 10:00:49.83M 2015-10-13T08:58:20.749Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.584 34.753 1503.2726 10:00:50.05M 2015-10-13T08:58:20.958Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.585 34.754 1503.2732 10:00:50.25M 2015-10-13T08:58:21.154Z|I-OCEAN7-304-XXXX| 25.46 13.900 41.586 34.755 1503.2734 10:00:50.45M 2015-10-13T08:58:21.361Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.583 34.753 1503.2709 10:00:50.65M 2015-10-13T08:58:21.560Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.582 34.752 1503.2694 10:00:50.85M 2015-10-13T08:58:21.764Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.582 34.751 1503.2686 10:00:51.07M 2015-10-13T08:58:21.964Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.581 34.750 1503.2681 10:00:51.27M 2015-10-13T08:58:22.169Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.580 34.749 1503.2678 10:00:51.46M 2015-10-13T08:58:22.374Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.581 34.750 1503.2687 10:00:51.66M 2015-10-13T08:58:22.574Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.577 34.747 1503.2648 10:00:51.86M 2015-10-13T08:58:22.779Z|I-OCEAN7-304-XXXX| 25.47 13.901 41.577 34.746 1503.2646 10:00:52.08M 2015-10-13T08:58:22.979Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.578 34.747 1503.2665 10:00:52.28M 2015-10-13T08:58:23.184Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.578 34.747 1503.2665 10:00:52.47M 2015-10-13T08:58:23.389Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.579 34.748 1503.2673 10:00:52.68M 2015-10-13T08:58:23.589Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.579 34.748 1503.2681 10:00:52.88M 2015-10-13T08:58:23.838Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.579 34.748 1503.2679 10:00:53.09M 2015-10-13T08:58:24.002Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.580 34.749 1503.2679 10:00:53.31M 2015-10-13T08:58:24.200Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.573 34.743 1503.2607 10:00:53.49M 2015-10-13T08:58:24.404Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.573 34.742 1503.2612 10:00:53.69M 2015-10-13T08:58:24.604Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.579 34.748 1503.2679 10:00:53.89M 2015-10-13T08:58:24.809Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.581 34.749 1503.2703 10:00:54.11M 2015-10-13T08:58:25.014Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.585 34.753 1503.2748 10:00:54.31M 2015-10-13T08:58:25.214Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.584 34.752 1503.2745 10:00:54.51M 2015-10-13T08:58:25.414Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.584 34.752 1503.2736 10:00:54.71M 2015-10-13T08:58:25.619Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.583 34.751 1503.2728 10:00:54.90M 2015-10-13T08:58:25.825Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.570 34.740 1503.2587 10:00:55.12M 2015-10-13T08:58:26.024Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.569 34.739 1503.2572 10:00:55.32M 2015-10-13T08:58:26.230Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.568 34.738 1503.2560 10:00:55.52M 2015-10-13T08:58:26.434Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.571 34.740 1503.2587 10:00:55.72M 2015-10-13T08:58:26.634Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.572 34.742 1503.2598 10:00:55.92M 2015-10-13T08:58:26.840Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.575 34.744 1503.2632 10:00:56.14M 2015-10-13T08:58:27.040Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.575 34.744 1503.2634 10:00:56.34M 2015-10-13T08:58:27.244Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.574 34.744 1503.2629 10:00:56.53M 2015-10-13T08:58:27.449Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.574 34.743 1503.2615 10:00:56.73M 2015-10-13T08:58:27.649Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.573 34.742 1503.2607 10:00:56.94M 2015-10-13T08:58:27.854Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.573 34.743 1503.2604 10:00:57.15M 2015-10-13T08:58:28.054Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.568 34.738 1503.2543 10:00:57.35M 2015-10-13T08:58:28.280Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.568 34.739 1503.2546 10:00:57.55M 2015-10-13T08:58:28.460Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.563 34.734 1503.2490 10:00:57.77M 2015-10-13T08:58:28.670Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.563 34.734 1503.2485 10:00:57.95M 2015-10-13T08:58:28.870Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.565 34.735 1503.2499 10:00:58.17M 2015-10-13T08:58:29.075Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.565 34.735 1503.2510 10:00:58.37M 2015-10-13T08:58:29.277Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.565 34.736 1503.2517 10:00:58.57M 2015-10-13T08:58:29.480Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.574 34.743 1503.2605 10:00:58.77M 2015-10-13T08:58:29.680Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.572 34.742 1503.2590 10:00:58.97M 2015-10-13T08:58:29.885Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.572 34.742 1503.2576 10:00:59.18M 2015-10-13T08:58:30.085Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.571 34.741 1503.2560 10:00:59.38M 2015-10-13T08:58:30.295Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.570 34.741 1503.2548 10:00:59.58M 2015-10-13T08:58:30.495Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.569 34.740 1503.2544 10:00:59.78M 2015-10-13T08:58:30.695Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.569 34.740 1503.2544 10:01:00.00M 2015-10-13T08:58:30.900Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.569 34.740 1503.2543 10:01:00.20M 2015-10-13T08:58:31.100Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.569 34.740 1503.2551 10:01:00.40M 2015-10-13T08:58:31.305Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.571 34.741 1503.2565 10:01:00.59M 2015-10-13T08:58:31.510Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.572 34.742 1503.2583 10:01:00.79M 2015-10-13T08:58:31.710Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.574 34.744 1503.2603 10:01:01.01M 2015-10-13T08:58:31.915Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.575 34.745 1503.2622 10:01:01.21M 2015-10-13T08:58:32.120Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.582 34.751 1503.2692 10:01:01.41M 2015-10-13T08:58:32.320Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.574 34.744 1503.2600 10:01:01.61M 2015-10-13T08:58:32.525Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.573 34.743 1503.2585 10:01:01.81M 2015-10-13T08:58:32.745Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.573 34.743 1503.2576 10:01:02.03M 2015-10-13T08:58:32.930Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.572 34.743 1503.2583 10:01:02.25M 2015-10-13T08:58:33.135Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.572 34.743 1503.2587 10:01:02.43M 2015-10-13T08:58:33.337Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.570 34.741 1503.2567 10:01:02.63M 2015-10-13T08:58:33.535Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.575 34.745 1503.2616 10:01:02.83M 2015-10-13T08:58:33.745Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.576 34.746 1503.2625 10:01:03.04M 2015-10-13T08:58:33.945Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.576 34.746 1503.2635 10:01:03.24M 2015-10-13T08:58:34.145Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.576 34.746 1503.2633 10:01:03.44M 2015-10-13T08:58:34.355Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.577 34.747 1503.2646 10:01:03.64M 2015-10-13T08:58:34.555Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.588 34.758 1503.2755 10:01:03.84M 2015-10-13T08:58:34.755Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.587 34.756 1503.2736 10:01:04.06M 2015-10-13T08:58:34.960Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.586 34.755 1503.2720 10:01:04.26M 2015-10-13T08:58:35.165Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.584 34.754 1503.2705 10:01:04.46M 2015-10-13T08:58:35.365Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.583 34.753 1503.2697 10:01:04.66M 2015-10-13T08:58:35.565Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.584 34.754 1503.2710 10:01:04.86M 2015-10-13T08:58:35.770Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.585 34.754 1503.2722 10:01:05.07M 2015-10-13T08:58:35.975Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.585 34.754 1503.2731 10:01:05.27M 2015-10-13T08:58:36.180Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.585 34.754 1503.2729 10:01:05.47M 2015-10-13T08:58:36.380Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.585 34.754 1503.2737 10:01:05.67M 2015-10-13T08:58:36.585Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.584 34.753 1503.2737 10:01:05.87M 2015-10-13T08:58:36.785Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.585 34.753 1503.2742 10:01:06.09M 2015-10-13T08:58:36.990Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.585 34.753 1503.2740 10:01:06.29M 2015-10-13T08:58:37.210Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.584 34.753 1503.2737 10:01:06.48M 2015-10-13T08:58:37.395Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.584 34.753 1503.2725 10:01:06.70M 2015-10-13T08:58:37.595Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.583 34.752 1503.2712 10:01:06.88M 2015-10-13T08:58:37.805Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.582 34.750 1503.2699 10:01:07.10M 2015-10-13T08:58:38.005Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.581 34.750 1503.2687 10:01:07.30M 2015-10-13T08:58:38.210Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.579 34.748 1503.2673 10:01:07.50M 2015-10-13T08:58:38.410Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.578 34.747 1503.2661 10:01:07.70M 2015-10-13T08:58:38.615Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.583 34.752 1503.2715 10:01:07.90M 2015-10-13T08:58:38.815Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.581 34.750 1503.2693 10:01:08.12M 2015-10-13T08:58:39.020Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.580 34.749 1503.2672 10:01:08.32M 2015-10-13T08:58:39.225Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.575 34.745 1503.2623 10:01:08.52M 2015-10-13T08:58:39.425Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.576 34.746 1503.2629 10:01:08.72M 2015-10-13T08:58:39.630Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.577 34.747 1503.2634 10:01:08.92M 2015-10-13T08:58:39.830Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.577 34.747 1503.2642 10:01:09.14M 2015-10-13T08:58:40.035Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.578 34.747 1503.2646 10:01:09.33M 2015-10-13T08:58:40.235Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.578 34.747 1503.2653 10:01:09.53M 2015-10-13T08:58:40.442Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.578 34.748 1503.2657 10:01:09.73M 2015-10-13T08:58:40.645Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.580 34.749 1503.2673 10:01:09.93M 2015-10-13T08:58:40.850Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.580 34.750 1503.2681 10:01:10.15M 2015-10-13T08:58:41.050Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.581 34.750 1503.2692 10:01:10.35M 2015-10-13T08:58:41.255Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.582 34.751 1503.2703 10:01:10.55M 2015-10-13T08:58:41.455Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.582 34.751 1503.2698 10:01:10.75M 2015-10-13T08:58:41.675Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.583 34.752 1503.2712 10:01:10.94M 2015-10-13T08:58:41.865Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.584 34.753 1503.2721 10:01:11.18M 2015-10-13T08:58:42.065Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.585 34.754 1503.2728 10:01:11.36M 2015-10-13T08:58:42.270Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.585 34.754 1503.2723 10:01:11.56M 2015-10-13T08:58:42.475Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.582 34.751 1503.2676 10:01:11.76M 2015-10-13T08:58:42.675Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.583 34.753 1503.2690 10:01:11.96M 2015-10-13T08:58:42.880Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.584 34.754 1503.2701 10:01:12.18M 2015-10-13T08:58:43.081Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.585 34.755 1503.2716 10:01:12.38M 2015-10-13T08:58:43.285Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.587 34.757 1503.2723 10:01:12.58M 2015-10-13T08:58:43.485Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.586 34.756 1503.2716 10:01:12.78M 2015-10-13T08:58:43.690Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.586 34.756 1503.2717 10:01:12.97M 2015-10-13T08:58:43.895Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.585 34.755 1503.2705 10:01:13.19M 2015-10-13T08:58:44.095Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.583 34.754 1503.2684 10:01:13.39M 2015-10-13T08:58:44.300Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.583 34.753 1503.2677 10:01:13.59M 2015-10-13T08:58:44.500Z|I-OCEAN7-304-XXXX| 25.49 13.899 41.582 34.752 1503.2665 10:01:13.79M 2015-10-13T08:58:44.705Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.581 34.751 1503.2662 10:01:14.01M 2015-10-13T08:58:44.910Z|I-OCEAN7-304-XXXX| 25.46 13.899 41.574 34.745 1503.2584 10:01:14.21M 2015-10-13T08:58:45.111Z|I-OCEAN7-304-XXXX| 25.48 13.899 41.578 34.748 1503.2623 10:01:14.41M 2015-10-13T08:58:45.315Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.579 34.748 1503.2643 10:01:14.61M 2015-10-13T08:58:45.515Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.574 34.744 1503.2599 10:01:14.81M 2015-10-13T08:58:45.721Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.572 34.742 1503.2584 10:01:15.02M 2015-10-13T08:58:45.925Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.584 34.753 1503.2714 10:01:15.22M 2015-10-13T08:58:46.145Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.582 34.751 1503.2694 10:01:15.42M 2015-10-13T08:58:46.330Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.582 34.751 1503.2695 10:01:15.64M 2015-10-13T08:58:46.530Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.581 34.750 1503.2690 10:01:15.82M 2015-10-13T08:58:46.735Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.580 34.749 1503.2681 10:01:16.04M 2015-10-13T08:58:46.940Z|I-OCEAN7-304-XXXX| 25.46 13.901 41.569 34.739 1503.2557 10:01:16.24M 2015-10-13T08:58:47.145Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.568 34.737 1503.2548 10:01:16.44M 2015-10-13T08:58:47.345Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.565 34.735 1503.2513 10:01:16.64M 2015-10-13T08:58:47.550Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.565 34.735 1503.2512 10:01:16.83M 2015-10-13T08:58:47.750Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.565 34.735 1503.2516 10:01:17.05M 2015-10-13T08:58:47.955Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.565 34.735 1503.2517 10:01:17.25M 2015-10-13T08:58:48.160Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.565 34.735 1503.2507 10:01:17.45M 2015-10-13T08:58:48.361Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.569 34.739 1503.2546 10:01:17.65M 2015-10-13T08:58:48.561Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.569 34.740 1503.2548 10:01:17.85M 2015-10-13T08:58:48.766Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.571 34.741 1503.2561 10:01:18.07M 2015-10-13T08:58:48.971Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.572 34.742 1503.2574 10:01:18.27M 2015-10-13T08:58:49.171Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.573 34.743 1503.2593 10:01:18.47M 2015-10-13T08:58:49.375Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.573 34.743 1503.2595 10:01:18.67M 2015-10-13T08:58:49.575Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.573 34.743 1503.2582 10:01:18.87M 2015-10-13T08:58:49.785Z|I-OCEAN7-304-XXXX| 25.49 13.899 41.573 34.743 1503.2570 10:01:19.08M 2015-10-13T08:58:49.985Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.573 34.744 1503.2573 10:01:19.28M 2015-10-13T08:58:50.185Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.572 34.743 1503.2559 10:01:19.48M 2015-10-13T08:58:50.390Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.571 34.742 1503.2557 10:01:19.68M 2015-10-13T08:58:50.611Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.570 34.741 1503.2544 10:01:19.88M 2015-10-13T08:58:50.795Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.570 34.740 1503.2549 10:01:20.12M 2015-10-13T08:58:51.001Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.573 34.744 1503.2587 10:01:20.30M 2015-10-13T08:58:51.201Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.573 34.744 1503.2589 10:01:20.50M 2015-10-13T08:58:51.405Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.574 34.745 1503.2603 10:01:20.70M 2015-10-13T08:58:51.606Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.575 34.745 1503.2606 10:01:20.89M 2015-10-13T08:58:51.811Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.575 34.745 1503.2610 10:01:21.11M 2015-10-13T08:58:52.016Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.574 34.745 1503.2600 10:01:21.31M 2015-10-13T08:58:52.216Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.574 34.744 1503.2592 10:01:21.51M 2015-10-13T08:58:52.421Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.574 34.744 1503.2588 10:01:21.71M 2015-10-13T08:58:52.626Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.574 34.744 1503.2592 10:01:21.91M 2015-10-13T08:58:52.826Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.574 34.744 1503.2598 10:01:22.13M 2015-10-13T08:58:53.031Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.573 34.743 1503.2590 10:01:22.33M 2015-10-13T08:58:53.231Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.573 34.743 1503.2583 10:01:22.53M 2015-10-13T08:58:53.431Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.572 34.743 1503.2582 10:01:22.72M 2015-10-13T08:58:53.641Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.573 34.743 1503.2598 10:01:22.92M 2015-10-13T08:58:53.841Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.575 34.745 1503.2606 10:01:23.14M 2015-10-13T08:58:54.046Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.576 34.746 1503.2606 10:01:23.34M 2015-10-13T08:58:54.246Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.576 34.746 1503.2611 10:01:23.54M 2015-10-13T08:58:54.451Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.571 34.742 1503.2554 10:01:23.74M 2015-10-13T08:58:54.677Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.571 34.742 1503.2559 10:01:23.94M 2015-10-13T08:58:54.856Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.571 34.742 1503.2555 10:01:24.16M 2015-10-13T08:58:55.076Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.572 34.743 1503.2561 10:01:24.36M 2015-10-13T08:58:55.261Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.572 34.742 1503.2568 10:01:24.57M 2015-10-13T08:58:55.466Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.571 34.742 1503.2557 10:01:24.75M 2015-10-13T08:58:55.671Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.579 34.750 1503.2633 10:01:24.95M 2015-10-13T08:58:55.871Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.577 34.748 1503.2606 10:01:25.17M 2015-10-13T08:58:56.076Z|I-OCEAN7-304-XXXX| 25.51 13.898 41.576 34.747 1503.2594 10:01:25.37M 2015-10-13T08:58:56.281Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.575 34.747 1503.2587 10:01:25.57M 2015-10-13T08:58:56.481Z|I-OCEAN7-304-XXXX| 25.55 13.898 41.575 34.746 1503.2581 10:01:25.77M 2015-10-13T08:58:56.681Z|I-OCEAN7-304-XXXX| 25.54 13.898 41.574 34.745 1503.2574 10:01:25.97M 2015-10-13T08:58:56.917Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.573 34.744 1503.2570 10:01:26.19M 2015-10-13T08:58:57.091Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.572 34.743 1503.2559 10:01:26.38M 2015-10-13T08:58:57.296Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.571 34.742 1503.2546 10:01:26.59M 2015-10-13T08:58:57.496Z|I-OCEAN7-304-XXXX| 25.46 13.899 41.580 34.751 1503.2651 10:01:26.79M 2015-10-13T08:58:57.701Z|I-OCEAN7-304-XXXX| 25.47 13.899 41.581 34.751 1503.2668 10:01:27.00M 2015-10-13T08:58:57.918Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.582 34.752 1503.2688 10:01:27.20M 2015-10-13T08:58:58.106Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.582 34.751 1503.2697 10:01:27.40M 2015-10-13T08:58:58.311Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.582 34.751 1503.2695 10:01:27.60M 2015-10-13T08:58:58.511Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.582 34.751 1503.2697 10:01:27.80M 2015-10-13T08:58:58.711Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.582 34.751 1503.2716 10:01:28.02M 2015-10-13T08:58:58.916Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.583 34.752 1503.2712 10:01:28.21M 2015-10-13T08:58:59.116Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.582 34.751 1503.2706 10:01:28.42M 2015-10-13T08:58:59.326Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.582 34.751 1503.2700 10:01:28.61M 2015-10-13T08:58:59.557Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.575 34.745 1503.2618 10:01:28.82M 2015-10-13T08:58:59.731Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.576 34.746 1503.2609 10:01:29.05M 2015-10-13T08:58:59.931Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.573 34.744 1503.2571 10:01:29.23M