2015-10-13T08:57:00.146Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.561 34.731 1503.2499 09:59:29.44M 2015-10-13T08:57:00.346Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.560 34.730 1503.2485 09:59:29.63M 2015-10-13T08:57:00.551Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.561 34.730 1503.2495 09:59:29.83M 2015-10-13T08:57:00.756Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.561 34.730 1503.2493 09:59:30.05M 2015-10-13T08:57:00.956Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.563 34.733 1503.2516 09:59:30.25M 2015-10-13T08:57:01.161Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.564 34.734 1503.2527 09:59:30.45M 2015-10-13T08:57:01.361Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.565 34.735 1503.2542 09:59:30.65M 2015-10-13T08:57:01.566Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.566 34.736 1503.2540 09:59:30.85M 2015-10-13T08:57:01.766Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.565 34.735 1503.2520 09:59:31.07M 2015-10-13T08:57:01.971Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.565 34.735 1503.2511 09:59:31.26M 2015-10-13T08:57:02.197Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.565 34.735 1503.2505 09:59:31.47M 2015-10-13T08:57:02.376Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.564 34.734 1503.2496 09:59:31.66M 2015-10-13T08:57:02.581Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.562 34.733 1503.2487 09:59:31.86M 2015-10-13T08:57:02.781Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.563 34.734 1503.2478 09:59:32.08M 2015-10-13T08:57:02.997Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.563 34.734 1503.2480 09:59:32.28M 2015-10-13T08:57:03.191Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.564 34.735 1503.2489 09:59:32.48M 2015-10-13T08:57:03.411Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.564 34.735 1503.2502 09:59:32.68M 2015-10-13T08:57:03.596Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.564 34.735 1503.2499 09:59:32.89M 2015-10-13T08:57:03.801Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.563 34.734 1503.2484 09:59:33.10M 2015-10-13T08:57:04.001Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.563 34.734 1503.2480 09:59:33.30M 2015-10-13T08:57:04.238Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.567 34.738 1503.2511 09:59:33.50M 2015-10-13T08:57:04.406Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.567 34.738 1503.2522 09:59:33.69M 2015-10-13T08:57:04.611Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.568 34.739 1503.2532 09:59:33.89M 2015-10-13T08:57:04.837Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.569 34.740 1503.2545 09:59:34.11M 2015-10-13T08:57:05.021Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.570 34.740 1503.2557 09:59:34.31M 2015-10-13T08:57:05.221Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.568 34.739 1503.2538 09:59:34.51M 2015-10-13T08:57:05.426Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.568 34.739 1503.2523 09:59:34.71M 2015-10-13T08:57:05.626Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.567 34.738 1503.2506 09:59:34.91M 2015-10-13T08:57:05.831Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.566 34.737 1503.2498 09:59:35.13M 2015-10-13T08:57:06.036Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.565 34.737 1503.2479 09:59:35.33M 2015-10-13T08:57:06.236Z|I-OCEAN7-304-XXXX| 25.51 13.898 41.564 34.736 1503.2465 09:59:35.53M 2015-10-13T08:57:06.441Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.570 34.741 1503.2540 09:59:35.73M 2015-10-13T08:57:06.641Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.571 34.742 1503.2555 09:59:35.93M 2015-10-13T08:57:06.846Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.573 34.743 1503.2576 09:59:36.14M 2015-10-13T08:57:07.046Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.575 34.745 1503.2596 09:59:36.34M 2015-10-13T08:57:07.251Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.576 34.747 1503.2617 09:59:36.54M 2015-10-13T08:57:07.456Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.578 34.749 1503.2629 09:59:36.74M 2015-10-13T08:57:07.656Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.578 34.748 1503.2634 09:59:36.94M 2015-10-13T08:57:07.881Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.577 34.748 1503.2621 09:59:37.16M 2015-10-13T08:57:08.066Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.581 34.750 1503.2701 09:59:37.38M 2015-10-13T08:57:08.266Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.582 34.751 1503.2715 09:59:37.56M 2015-10-13T08:57:08.477Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.584 34.752 1503.2720 09:59:37.76M 2015-10-13T08:57:08.671Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.581 34.751 1503.2693 09:59:37.95M 2015-10-13T08:57:08.876Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.580 34.750 1503.2672 09:59:38.17M 2015-10-13T08:57:09.081Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.580 34.750 1503.2672 09:59:38.37M 2015-10-13T08:57:09.281Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.580 34.749 1503.2678 09:59:38.57M 2015-10-13T08:57:09.484Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.580 34.749 1503.2686 09:59:38.77M 2015-10-13T08:57:09.686Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.580 34.749 1503.2682 09:59:38.97M 2015-10-13T08:57:09.891Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.580 34.749 1503.2684 09:59:39.19M 2015-10-13T08:57:10.096Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.580 34.749 1503.2695 09:59:39.39M 2015-10-13T08:57:10.296Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.581 34.750 1503.2699 09:59:39.59M 2015-10-13T08:57:10.501Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.581 34.750 1503.2697 09:59:39.79M 2015-10-13T08:57:10.706Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.580 34.749 1503.2682 09:59:40.00M 2015-10-13T08:57:10.906Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.581 34.750 1503.2703 09:59:40.20M 2015-10-13T08:57:11.117Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.582 34.751 1503.2717 09:59:40.40M 2015-10-13T08:57:11.311Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.581 34.749 1503.2711 09:59:40.60M 2015-10-13T08:57:11.516Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.585 34.753 1503.2758 09:59:40.80M 2015-10-13T08:57:11.716Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.586 34.754 1503.2767 09:59:41.02M 2015-10-13T08:57:11.921Z|I-OCEAN7-304-XXXX| 25.53 13.902 41.587 34.755 1503.2788 09:59:41.22M 2015-10-13T08:57:12.121Z|I-OCEAN7-304-XXXX| 25.53 13.902 41.589 34.756 1503.2810 09:59:41.42M 2015-10-13T08:57:12.346Z|I-OCEAN7-304-XXXX| 25.50 13.902 41.590 34.757 1503.2823 09:59:41.61M 2015-10-13T08:57:12.526Z|I-OCEAN7-304-XXXX| 25.52 13.902 41.587 34.754 1503.2791 09:59:41.83M 2015-10-13T08:57:12.731Z|I-OCEAN7-304-XXXX| 25.52 13.902 41.586 34.754 1503.2782 09:59:42.03M 2015-10-13T08:57:12.936Z|I-OCEAN7-304-XXXX| 25.53 13.902 41.586 34.753 1503.2771 09:59:42.23M 2015-10-13T08:57:13.141Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.585 34.752 1503.2758 09:59:42.43M 2015-10-13T08:57:13.341Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.584 34.752 1503.2743 09:59:42.63M 2015-10-13T08:57:13.546Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.582 34.750 1503.2732 09:59:42.83M 2015-10-13T08:57:13.751Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.580 34.749 1503.2708 09:59:43.05M 2015-10-13T08:57:13.951Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.578 34.747 1503.2682 09:59:43.25M 2015-10-13T08:57:14.151Z|I-OCEAN7-304-XXXX| 25.59 13.901 41.577 34.746 1503.2675 09:59:43.45M 2015-10-13T08:57:14.361Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.576 34.745 1503.2655 09:59:43.64M 2015-10-13T08:57:14.561Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.578 34.747 1503.2662 09:59:43.85M 2015-10-13T08:57:14.761Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.579 34.748 1503.2681 09:59:44.06M 2015-10-13T08:57:14.966Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.580 34.749 1503.2698 09:59:44.26M 2015-10-13T08:57:15.166Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.581 34.750 1503.2706 09:59:44.46M 2015-10-13T08:57:15.398Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.583 34.753 1503.2675 09:59:44.66M 2015-10-13T08:57:15.576Z|I-OCEAN7-304-XXXX| 25.52 13.898 41.585 34.755 1503.2687 09:59:44.86M 2015-10-13T08:57:15.781Z|I-OCEAN7-304-XXXX| 25.55 13.898 41.587 34.757 1503.2712 09:59:45.08M 2015-10-13T08:57:15.981Z|I-OCEAN7-304-XXXX| 25.54 13.898 41.588 34.759 1503.2726 09:59:45.28M 2015-10-13T08:57:16.186Z|I-OCEAN7-304-XXXX| 25.52 13.898 41.587 34.758 1503.2715 09:59:45.48M 2015-10-13T08:57:16.386Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.586 34.757 1503.2711 09:59:45.67M 2015-10-13T08:57:16.591Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.585 34.755 1503.2690 09:59:45.87M 2015-10-13T08:57:16.807Z|I-OCEAN7-304-XXXX| 25.52 13.898 41.583 34.754 1503.2676 09:59:46.09M 2015-10-13T08:57:16.996Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.582 34.752 1503.2673 09:59:46.30M 2015-10-13T08:57:17.201Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.581 34.751 1503.2665 09:59:46.49M 2015-10-13T08:57:17.402Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.579 34.749 1503.2659 09:59:46.69M 2015-10-13T08:57:17.607Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.567 34.737 1503.2539 09:59:46.89M 2015-10-13T08:57:17.812Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.565 34.735 1503.2526 09:59:47.11M 2015-10-13T08:57:18.038Z|I-OCEAN7-304-XXXX| 25.59 13.901 41.563 34.733 1503.2520 09:59:47.31M 2015-10-13T08:57:18.217Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.564 34.733 1503.2531 09:59:47.50M 2015-10-13T08:57:18.422Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.573 34.741 1503.2633 09:59:47.71M 2015-10-13T08:57:18.637Z|I-OCEAN7-304-XXXX| 25.56 13.902 41.571 34.739 1503.2612 09:59:47.90M 2015-10-13T08:57:18.827Z|I-OCEAN7-304-XXXX| 25.52 13.902 41.570 34.739 1503.2598 09:59:48.12M 2015-10-13T08:57:19.032Z|I-OCEAN7-304-XXXX| 25.51 13.902 41.580 34.748 1503.2710 09:59:48.32M 2015-10-13T08:57:19.232Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.575 34.743 1503.2646 09:59:48.52M 2015-10-13T08:57:19.432Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.574 34.743 1503.2629 09:59:48.72M 2015-10-13T08:57:19.637Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.573 34.742 1503.2620 09:59:48.92M 2015-10-13T08:57:19.842Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.572 34.741 1503.2605 09:59:49.14M 2015-10-13T08:57:20.077Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.571 34.741 1503.2593 09:59:49.34M 2015-10-13T08:57:20.247Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.570 34.740 1503.2574 09:59:49.54M 2015-10-13T08:57:20.447Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.580 34.749 1503.2681 09:59:49.73M 2015-10-13T08:57:20.652Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.582 34.751 1503.2701 09:59:49.93M 2015-10-13T08:57:20.857Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.584 34.753 1503.2726 09:59:50.15M 2015-10-13T08:57:21.057Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.585 34.754 1503.2744 09:59:50.35M 2015-10-13T08:57:21.277Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.587 34.755 1503.2766 09:59:50.55M 2015-10-13T08:57:21.462Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.588 34.756 1503.2777 09:59:50.77M 2015-10-13T08:57:21.667Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.588 34.756 1503.2781 09:59:50.95M 2015-10-13T08:57:21.872Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.589 34.757 1503.2783 09:59:51.17M 2015-10-13T08:57:22.072Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.589 34.757 1503.2782 09:59:51.37M 2015-10-13T08:57:22.277Z|I-OCEAN7-304-XXXX| 25.48 13.901 41.589 34.757 1503.2787 09:59:51.56M 2015-10-13T08:57:22.482Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.589 34.758 1503.2782 09:59:51.76M 2015-10-13T08:57:22.682Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.583 34.753 1503.2712 09:59:51.96M 2015-10-13T08:57:22.918Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.582 34.752 1503.2694 09:59:52.18M 2015-10-13T08:57:23.087Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.582 34.751 1503.2678 09:59:52.38M 2015-10-13T08:57:23.292Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.582 34.752 1503.2690 09:59:52.58M 2015-10-13T08:57:23.492Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.583 34.752 1503.2699 09:59:52.78M 2015-10-13T08:57:23.697Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.583 34.752 1503.2711 09:59:53.00M 2015-10-13T08:57:23.902Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.584 34.753 1503.2715 09:59:53.20M 2015-10-13T08:57:24.102Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.585 34.754 1503.2736 09:59:53.40M 2015-10-13T08:57:24.307Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.586 34.755 1503.2753 09:59:53.59M 2015-10-13T08:57:24.507Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.588 34.756 1503.2771 09:59:53.79M 2015-10-13T08:57:24.717Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.589 34.758 1503.2794 09:59:54.01M 2015-10-13T08:57:24.917Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.593 34.761 1503.2833 09:59:54.21M 2015-10-13T08:57:25.117Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.592 34.760 1503.2828 09:59:54.41M 2015-10-13T08:57:25.322Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.591 34.759 1503.2820 09:59:54.61M 2015-10-13T08:57:25.527Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.590 34.758 1503.2811 09:59:54.81M 2015-10-13T08:57:25.747Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.589 34.756 1503.2797 09:59:55.03M 2015-10-13T08:57:25.932Z|I-OCEAN7-304-XXXX| 25.51 13.902 41.587 34.754 1503.2782 09:59:55.24M 2015-10-13T08:57:26.132Z|I-OCEAN7-304-XXXX| 25.55 13.902 41.585 34.753 1503.2776 09:59:55.43M 2015-10-13T08:57:26.337Z|I-OCEAN7-304-XXXX| 25.53 13.902 41.584 34.752 1503.2764 09:59:55.62M 2015-10-13T08:57:26.537Z|I-OCEAN7-304-XXXX| 25.54 13.902 41.588 34.755 1503.2808 09:59:55.82M 2015-10-13T08:57:26.742Z|I-OCEAN7-304-XXXX| 25.54 13.902 41.586 34.753 1503.2786 09:59:56.04M 2015-10-13T08:57:26.947Z|I-OCEAN7-304-XXXX| 25.54 13.902 41.585 34.752 1503.2765 09:59:56.24M 2015-10-13T08:57:27.147Z|I-OCEAN7-304-XXXX| 25.55 13.902 41.583 34.751 1503.2749 09:59:56.44M 2015-10-13T08:57:27.352Z|I-OCEAN7-304-XXXX| 25.55 13.902 41.582 34.750 1503.2736 09:59:56.64M 2015-10-13T08:57:27.557Z|I-OCEAN7-304-XXXX| 25.55 13.902 41.581 34.749 1503.2726 09:59:56.84M 2015-10-13T08:57:27.757Z|I-OCEAN7-304-XXXX| 25.59 13.902 41.582 34.750 1503.2739 09:59:57.06M 2015-10-13T08:57:27.962Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.582 34.750 1503.2731 09:59:57.26M 2015-10-13T08:57:28.162Z|I-OCEAN7-304-XXXX| 25.54 13.902 41.582 34.750 1503.2739 09:59:57.45M 2015-10-13T08:57:28.398Z|I-OCEAN7-304-XXXX| 25.54 13.902 41.582 34.750 1503.2737 09:59:57.65M 2015-10-13T08:57:28.572Z|I-OCEAN7-304-XXXX| 25.57 13.902 41.586 34.753 1503.2786 09:59:57.85M 2015-10-13T08:57:28.772Z|I-OCEAN7-304-XXXX| 25.54 13.902 41.583 34.750 1503.2737 09:59:58.07M 2015-10-13T08:57:28.977Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.583 34.752 1503.2740 09:59:58.27M 2015-10-13T08:57:29.182Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.583 34.751 1503.2729 09:59:58.47M 2015-10-13T08:57:29.382Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.583 34.751 1503.2733 09:59:58.67M 2015-10-13T08:57:29.582Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.589 34.757 1503.2798 09:59:58.87M 2015-10-13T08:57:29.787Z|I-OCEAN7-304-XXXX| 25.62 13.901 41.590 34.758 1503.2823 09:59:59.09M 2015-10-13T08:57:29.992Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.591 34.758 1503.2833 09:59:59.29M 2015-10-13T08:57:30.212Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.588 34.755 1503.2799 09:59:59.49M 2015-10-13T08:57:30.397Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.587 34.755 1503.2789 09:59:59.70M 2015-10-13T08:57:30.597Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.590 34.758 1503.2820 09:59:59.88M 2015-10-13T08:57:30.802Z|I-OCEAN7-304-XXXX| 25.54 13.902 41.591 34.758 1503.2834 10:00:00.10M 2015-10-13T08:57:31.007Z|I-OCEAN7-304-XXXX| 25.54 13.902 41.592 34.758 1503.2845 10:00:00.30M 2015-10-13T08:57:31.212Z|I-OCEAN7-304-XXXX| 25.55 13.902 41.592 34.759 1503.2843 10:00:00.50M 2015-10-13T08:57:31.412Z|I-OCEAN7-304-XXXX| 25.52 13.902 41.591 34.758 1503.2832 10:00:00.70M 2015-10-13T08:57:31.612Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.588 34.755 1503.2797 10:00:00.90M 2015-10-13T08:57:31.817Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.588 34.755 1503.2799 10:00:01.11M 2015-10-13T08:57:32.022Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.587 34.754 1503.2794 10:00:01.31M 2015-10-13T08:57:32.227Z|I-OCEAN7-304-XXXX| 25.49 13.902 41.581 34.748 1503.2719 10:00:01.52M 2015-10-13T08:57:32.427Z|I-OCEAN7-304-XXXX| 25.54 13.902 41.580 34.748 1503.2715 10:00:01.72M 2015-10-13T08:57:32.632Z|I-OCEAN7-304-XXXX| 25.54 13.902 41.579 34.747 1503.2708 10:00:01.91M 2015-10-13T08:57:32.832Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.579 34.748 1503.2698 10:00:02.13M 2015-10-13T08:57:33.037Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.579 34.747 1503.2688 10:00:02.33M 2015-10-13T08:57:33.237Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.578 34.747 1503.2678 10:00:02.53M 2015-10-13T08:57:33.442Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.577 34.745 1503.2661 10:00:02.73M 2015-10-13T08:57:33.677Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.575 34.744 1503.2634 10:00:02.93M 2015-10-13T08:57:33.847Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.575 34.744 1503.2631 10:00:03.14M 2015-10-13T08:57:34.047Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.580 34.749 1503.2677 10:00:03.35M 2015-10-13T08:57:34.252Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.579 34.748 1503.2673 10:00:03.54M 2015-10-13T08:57:34.458Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.583 34.752 1503.2719 10:00:03.74M 2015-10-13T08:57:34.677Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.583 34.752 1503.2705 10:00:03.94M 2015-10-13T08:57:34.875Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.583 34.752 1503.2695 10:00:04.18M 2015-10-13T08:57:35.067Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.582 34.752 1503.2682 10:00:04.36M 2015-10-13T08:57:35.272Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.581 34.751 1503.2678 10:00:04.56M 2015-10-13T08:57:35.472Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.580 34.750 1503.2679 10:00:04.76M 2015-10-13T08:57:35.677Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.579 34.749 1503.2665 10:00:04.96M 2015-10-13T08:57:35.877Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.580 34.749 1503.2668 10:00:05.18M 2015-10-13T08:57:36.082Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.583 34.752 1503.2704 10:00:05.38M 2015-10-13T08:57:36.282Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.597 34.766 1503.2858 10:00:05.57M 2015-10-13T08:57:36.487Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.597 34.766 1503.2861 10:00:05.77M 2015-10-13T08:57:36.692Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.598 34.766 1503.2874 10:00:05.97M 2015-10-13T08:57:36.892Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.598 34.766 1503.2872 10:00:06.19M 2015-10-13T08:57:37.097Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.598 34.766 1503.2866 10:00:06.39M 2015-10-13T08:57:37.302Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.597 34.765 1503.2863 10:00:06.59M 2015-10-13T08:57:37.497Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.597 34.765 1503.2860 10:00:06.79M 2015-10-13T08:57:37.715Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.595 34.764 1503.2844 10:00:07.00M 2015-10-13T08:57:37.907Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.593 34.761 1503.2817 10:00:07.21M 2015-10-13T08:57:38.112Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.581 34.751 1503.2686 10:00:07.40M 2015-10-13T08:57:38.312Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.585 34.754 1503.2726 10:00:07.61M 2015-10-13T08:57:38.518Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.586 34.755 1503.2738 10:00:07.80M 2015-10-13T08:57:38.723Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.587 34.756 1503.2750 10:00:08.02M 2015-10-13T08:57:38.923Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.588 34.756 1503.2767 10:00:08.22M 2015-10-13T08:57:39.148Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.589 34.757 1503.2777 10:00:08.42M 2015-10-13T08:57:39.333Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.584 34.753 1503.2721 10:00:08.64M 2015-10-13T08:57:39.532Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.582 34.751 1503.2698 10:00:08.82M 2015-10-13T08:57:39.732Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.581 34.751 1503.2694 10:00:09.04M 2015-10-13T08:57:39.938Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.580 34.749 1503.2677 10:00:09.23M 2015-10-13T08:57:40.142Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.579 34.748 1503.2668 10:00:09.43M 2015-10-13T08:57:40.347Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.577 34.747 1503.2648 10:00:09.63M 2015-10-13T08:57:40.547Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.576 34.746 1503.2627 10:00:09.83M 2015-10-13T08:57:40.752Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.574 34.744 1503.2612 10:00:10.05M 2015-10-13T08:57:40.952Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.576 34.745 1503.2631 10:00:10.25M 2015-10-13T08:57:41.197Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.576 34.746 1503.2634 10:00:10.45M 2015-10-13T08:57:41.363Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.575 34.745 1503.2620 10:00:10.65M 2015-10-13T08:57:41.563Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.575 34.745 1503.2610 10:00:10.85M 2015-10-13T08:57:41.768Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.574 34.744 1503.2593 10:00:11.07M 2015-10-13T08:57:41.968Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.573 34.743 1503.2582 10:00:11.27M 2015-10-13T08:57:42.173Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.572 34.742 1503.2576 10:00:11.46M 2015-10-13T08:57:42.373Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.574 34.744 1503.2612 10:00:11.66M 2015-10-13T08:57:42.578Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.574 34.744 1503.2621 10:00:11.86M 2015-10-13T08:57:42.783Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.574 34.743 1503.2616 10:00:12.08M 2015-10-13T08:57:42.988Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.574 34.743 1503.2612 10:00:12.28M 2015-10-13T08:57:43.183Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.574 34.743 1503.2617 10:00:12.48M 2015-10-13T08:57:43.388Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.574 34.743 1503.2618 10:00:12.68M 2015-10-13T08:57:43.613Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.573 34.743 1503.2617 10:00:12.88M 2015-10-13T08:57:43.798Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.574 34.743 1503.2625 10:00:13.11M 2015-10-13T08:57:44.003Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.573 34.742 1503.2621 10:00:13.29M 2015-10-13T08:57:44.203Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.572 34.742 1503.2583 10:00:13.49M 2015-10-13T08:57:44.403Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.574 34.744 1503.2607 10:00:13.69M 2015-10-13T08:57:44.608Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.574 34.744 1503.2615 10:00:13.89M 2015-10-13T08:57:44.813Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.574 34.743 1503.2617 10:00:14.11M 2015-10-13T08:57:45.018Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.574 34.743 1503.2617 10:00:14.31M 2015-10-13T08:57:45.218Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.582 34.751 1503.2714 10:00:14.51M 2015-10-13T08:57:45.423Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.583 34.752 1503.2717 10:00:14.71M 2015-10-13T08:57:45.623Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.580 34.750 1503.2681 10:00:14.91M 2015-10-13T08:57:45.828Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.581 34.750 1503.2687 10:00:15.13M 2015-10-13T08:57:46.028Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.581 34.750 1503.2700 10:00:15.33M 2015-10-13T08:57:46.233Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.582 34.751 1503.2710 10:00:15.52M 2015-10-13T08:57:46.438Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.583 34.752 1503.2720 10:00:15.72M 2015-10-13T08:57:46.643Z|I-OCEAN7-304-XXXX| 25.49 13.901 41.584 34.753 1503.2728 10:00:15.92M 2015-10-13T08:57:46.843Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.585 34.754 1503.2753 10:00:16.14M 2015-10-13T08:57:47.043Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.586 34.754 1503.2760 10:00:16.34M 2015-10-13T08:57:47.248Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.587 34.755 1503.2775 10:00:16.54M 2015-10-13T08:57:47.448Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.586 34.755 1503.2767 10:00:16.74M 2015-10-13T08:57:47.653Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.587 34.755 1503.2766 10:00:16.94M 2015-10-13T08:57:47.858Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.587 34.756 1503.2767 10:00:17.16M 2015-10-13T08:57:48.078Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.588 34.756 1503.2770 10:00:17.36M 2015-10-13T08:57:48.263Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.588 34.757 1503.2769 10:00:17.57M 2015-10-13T08:57:48.468Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.588 34.757 1503.2762 10:00:17.75M 2015-10-13T08:57:48.673Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.587 34.756 1503.2754 10:00:17.95M 2015-10-13T08:57:48.873Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.586 34.755 1503.2760 10:00:18.17M 2015-10-13T08:57:49.080Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.586 34.755 1503.2761 10:00:18.37M 2015-10-13T08:57:49.278Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.580 34.749 1503.2683 10:00:18.57M 2015-10-13T08:57:49.483Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.579 34.748 1503.2670 10:00:18.77M 2015-10-13T08:57:49.683Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.584 34.754 1503.2720 10:00:18.97M 2015-10-13T08:57:49.888Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.585 34.755 1503.2725 10:00:19.19M 2015-10-13T08:57:50.093Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.586 34.756 1503.2736 10:00:19.38M 2015-10-13T08:57:50.293Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.588 34.757 1503.2751 10:00:19.58M 2015-10-13T08:57:50.498Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.590 34.759 1503.2764 10:00:19.78M 2015-10-13T08:57:50.698Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.591 34.761 1503.2789 10:00:20.00M 2015-10-13T08:57:50.903Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.593 34.762 1503.2805 10:00:20.20M 2015-10-13T08:57:51.103Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.594 34.763 1503.2816 10:00:20.40M 2015-10-13T08:57:51.308Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.587 34.757 1503.2747 10:00:20.60M 2015-10-13T08:57:51.513Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.587 34.756 1503.2749 10:00:20.80M 2015-10-13T08:57:51.718Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.586 34.756 1503.2738 10:00:21.02M 2015-10-13T08:57:51.918Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.585 34.755 1503.2727 10:00:21.22M 2015-10-13T08:57:52.123Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.577 34.748 1503.2637 10:00:21.41M 2015-10-13T08:57:52.323Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.577 34.747 1503.2640 10:00:21.61M 2015-10-13T08:57:52.543Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.578 34.747 1503.2650 10:00:21.81M 2015-10-13T08:57:52.733Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.578 34.748 1503.2657 10:00:22.05M 2015-10-13T08:57:52.933Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.578 34.748 1503.2662 10:00:22.23M 2015-10-13T08:57:53.138Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.578 34.748 1503.2662 10:00:22.43M 2015-10-13T08:57:53.338Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.578 34.747 1503.2657 10:00:22.63M 2015-10-13T08:57:53.538Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.582 34.751 1503.2701 10:00:22.83M 2015-10-13T08:57:53.743Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.583 34.752 1503.2708 10:00:23.04M 2015-10-13T08:57:53.948Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.583 34.753 1503.2708 10:00:23.24M 2015-10-13T08:57:54.148Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.584 34.753 1503.2716 10:00:23.44M 2015-10-13T08:57:54.353Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.584 34.753 1503.2721 10:00:23.64M 2015-10-13T08:57:54.558Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.585 34.754 1503.2733 10:00:23.84M 2015-10-13T08:57:54.758Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.587 34.756 1503.2748 10:00:24.06M 2015-10-13T08:57:54.963Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.586 34.756 1503.2739 10:00:24.26M 2015-10-13T08:57:55.163Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.586 34.756 1503.2734 10:00:24.46M 2015-10-13T08:57:55.373Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.588 34.758 1503.2754 10:00:24.66M 2015-10-13T08:57:55.573Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.589 34.758 1503.2764 10:00:24.86M 2015-10-13T08:57:55.778Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.590 34.759 1503.2775 10:00:25.08M 2015-10-13T08:57:55.978Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.591 34.760 1503.2781 10:00:25.28M 2015-10-13T08:57:56.178Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.588 34.758 1503.2750 10:00:25.47M 2015-10-13T08:57:56.388Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.587 34.757 1503.2737 10:00:25.67M 2015-10-13T08:57:56.583Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.587 34.757 1503.2733 10:00:25.87M 2015-10-13T08:57:56.788Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.588 34.757 1503.2743 10:00:26.09M 2015-10-13T08:57:57.008Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.588 34.758 1503.2749 10:00:26.29M 2015-10-13T08:57:57.200Z|I-OCEAN7-304-XXXX| 25.47 13.899 41.589 34.759 1503.2753 10:00:26.51M 2015-10-13T08:57:57.399Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.589 34.759 1503.2759 10:00:26.69M 2015-10-13T08:57:57.603Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.581 34.751 1503.2671 10:00:26.89M 2015-10-13T08:57:57.803Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.580 34.750 1503.2659 10:00:27.11M 2015-10-13T08:57:58.008Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.575 34.745 1503.2607 10:00:27.30M 2015-10-13T08:57:58.213Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.575 34.745 1503.2610 10:00:27.50M 2015-10-13T08:57:58.413Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.583 34.752 1503.2699 10:00:27.70M 2015-10-13T08:57:58.618Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.584 34.754 1503.2705 10:00:27.90M 2015-10-13T08:57:58.824Z|I-OCEAN7-304-XXXX| 25.49 13.899 41.584 34.754 1503.2701 10:00:28.12M 2015-10-13T08:57:59.023Z|I-OCEAN7-304-XXXX| 25.48 13.899 41.583 34.753 1503.2689 10:00:28.32M 2015-10-13T08:57:59.228Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.583 34.753 1503.2682 10:00:28.52M 2015-10-13T08:57:59.428Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.582 34.751 1503.2672 10:00:28.72M 2015-10-13T08:57:59.633Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.582 34.752 1503.2687 10:00:28.91M 2015-10-13T08:57:59.840Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.583 34.753 1503.2700 10:00:29.14M