2015-10-13T08:56:00.018Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.585 34.753 1503.2769 09:58:29.31M 2015-10-13T08:56:00.223Z|I-OCEAN7-304-XXXX| 25.54 13.902 41.586 34.753 1503.2782 09:58:29.51M 2015-10-13T08:56:00.428Z|I-OCEAN7-304-XXXX| 25.54 13.902 41.586 34.754 1503.2792 09:58:29.71M 2015-10-13T08:56:00.628Z|I-OCEAN7-304-XXXX| 25.51 13.902 41.587 34.754 1503.2791 09:58:29.91M 2015-10-13T08:56:00.853Z|I-OCEAN7-304-XXXX| 25.51 13.902 41.587 34.754 1503.2794 09:58:30.13M 2015-10-13T08:56:01.040Z|I-OCEAN7-304-XXXX| 25.52 13.902 41.575 34.743 1503.2650 09:58:30.34M 2015-10-13T08:56:01.238Z|I-OCEAN7-304-XXXX| 25.53 13.902 41.573 34.741 1503.2639 09:58:30.53M 2015-10-13T08:56:01.443Z|I-OCEAN7-304-XXXX| 25.53 13.902 41.585 34.753 1503.2781 09:58:30.72M 2015-10-13T08:56:01.643Z|I-OCEAN7-304-XXXX| 25.56 13.902 41.586 34.753 1503.2788 09:58:30.93M 2015-10-13T08:56:01.848Z|I-OCEAN7-304-XXXX| 25.56 13.902 41.587 34.754 1503.2793 09:58:31.14M 2015-10-13T08:56:02.053Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.587 34.755 1503.2793 09:58:31.34M 2015-10-13T08:56:02.253Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.582 34.750 1503.2729 09:58:31.54M 2015-10-13T08:56:02.458Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.581 34.749 1503.2711 09:58:31.74M 2015-10-13T08:56:02.663Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.579 34.748 1503.2689 09:58:31.94M 2015-10-13T08:56:02.863Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.578 34.747 1503.2673 09:58:32.16M 2015-10-13T08:56:03.063Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.580 34.748 1503.2689 09:58:32.36M 2015-10-13T08:56:03.269Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.581 34.749 1503.2697 09:58:32.55M 2015-10-13T08:56:03.473Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.581 34.750 1503.2701 09:58:32.75M 2015-10-13T08:56:03.707Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.583 34.752 1503.2717 09:58:32.95M 2015-10-13T08:56:03.878Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.584 34.753 1503.2728 09:58:33.17M 2015-10-13T08:56:04.083Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.586 34.755 1503.2747 09:58:33.37M 2015-10-13T08:56:04.283Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.585 34.754 1503.2731 09:58:33.57M 2015-10-13T08:56:04.488Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.584 34.753 1503.2719 09:58:33.77M 2015-10-13T08:56:04.688Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.584 34.753 1503.2716 09:58:33.97M 2015-10-13T08:56:04.888Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.584 34.753 1503.2717 09:58:34.19M 2015-10-13T08:56:05.098Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.584 34.753 1503.2725 09:58:34.38M 2015-10-13T08:56:05.319Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.577 34.747 1503.2653 09:58:34.59M 2015-10-13T08:56:05.503Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.577 34.747 1503.2650 09:58:34.80M 2015-10-13T08:56:05.708Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.570 34.740 1503.2572 09:58:35.00M 2015-10-13T08:56:05.908Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.570 34.740 1503.2574 09:58:35.20M 2015-10-13T08:56:06.113Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.570 34.740 1503.2566 09:58:35.40M 2015-10-13T08:56:06.313Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.569 34.740 1503.2566 09:58:35.60M 2015-10-13T08:56:06.519Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.569 34.739 1503.2573 09:58:35.80M 2015-10-13T08:56:06.723Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.569 34.739 1503.2582 09:58:36.02M 2015-10-13T08:56:06.923Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.569 34.738 1503.2584 09:58:36.22M 2015-10-13T08:56:07.128Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.574 34.743 1503.2642 09:58:36.42M 2015-10-13T08:56:07.329Z|I-OCEAN7-304-XXXX| 25.55 13.902 41.569 34.738 1503.2594 09:58:36.62M 2015-10-13T08:56:07.534Z|I-OCEAN7-304-XXXX| 25.55 13.902 41.568 34.737 1503.2588 09:58:36.81M 2015-10-13T08:56:07.739Z|I-OCEAN7-304-XXXX| 25.54 13.902 41.568 34.736 1503.2583 09:58:37.03M 2015-10-13T08:56:07.939Z|I-OCEAN7-304-XXXX| 25.54 13.902 41.568 34.736 1503.2584 09:58:37.23M 2015-10-13T08:56:08.144Z|I-OCEAN7-304-XXXX| 25.54 13.902 41.568 34.736 1503.2593 09:58:37.43M 2015-10-13T08:56:08.349Z|I-OCEAN7-304-XXXX| 25.57 13.902 41.570 34.738 1503.2618 09:58:37.63M 2015-10-13T08:56:08.549Z|I-OCEAN7-304-XXXX| 25.55 13.902 41.577 34.745 1503.2698 09:58:37.83M 2015-10-13T08:56:08.753Z|I-OCEAN7-304-XXXX| 25.55 13.902 41.578 34.746 1503.2712 09:58:38.05M 2015-10-13T08:56:08.953Z|I-OCEAN7-304-XXXX| 25.55 13.902 41.579 34.747 1503.2725 09:58:38.25M 2015-10-13T08:56:09.159Z|I-OCEAN7-304-XXXX| 25.57 13.902 41.580 34.747 1503.2731 09:58:38.45M 2015-10-13T08:56:09.397Z|I-OCEAN7-304-XXXX| 25.53 13.902 41.581 34.748 1503.2729 09:58:38.65M 2015-10-13T08:56:09.564Z|I-OCEAN7-304-XXXX| 25.53 13.902 41.581 34.749 1503.2734 09:58:38.84M 2015-10-13T08:56:09.784Z|I-OCEAN7-304-XXXX| 25.53 13.902 41.582 34.750 1503.2736 09:58:39.06M 2015-10-13T08:56:09.969Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.588 34.756 1503.2792 09:58:39.28M 2015-10-13T08:56:10.174Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.589 34.756 1503.2799 09:58:39.46M 2015-10-13T08:56:10.374Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.589 34.757 1503.2799 09:58:39.66M 2015-10-13T08:56:10.579Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.590 34.758 1503.2799 09:58:39.86M 2015-10-13T08:56:10.784Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.591 34.759 1503.2808 09:58:40.08M 2015-10-13T08:56:10.984Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.589 34.758 1503.2780 09:58:40.28M 2015-10-13T08:56:11.189Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.589 34.758 1503.2771 09:58:40.48M 2015-10-13T08:56:11.394Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.588 34.757 1503.2762 09:58:40.68M 2015-10-13T08:56:11.594Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.577 34.747 1503.2640 09:58:40.87M 2015-10-13T08:56:11.799Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.576 34.746 1503.2618 09:58:41.09M 2015-10-13T08:56:12.001Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.572 34.743 1503.2568 09:58:41.29M 2015-10-13T08:56:12.204Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.572 34.743 1503.2576 09:58:41.49M 2015-10-13T08:56:12.409Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.574 34.744 1503.2595 09:58:41.69M 2015-10-13T08:56:12.637Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.575 34.746 1503.2612 09:58:41.89M 2015-10-13T08:56:12.814Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.576 34.746 1503.2625 09:58:42.11M 2015-10-13T08:56:13.014Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.578 34.748 1503.2648 09:58:42.31M 2015-10-13T08:56:13.219Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.578 34.747 1503.2650 09:58:42.50M 2015-10-13T08:56:13.424Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.577 34.747 1503.2650 09:58:42.70M 2015-10-13T08:56:13.624Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.577 34.747 1503.2660 09:58:42.90M 2015-10-13T08:56:13.829Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.578 34.747 1503.2668 09:58:43.12M 2015-10-13T08:56:14.034Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.577 34.746 1503.2651 09:58:43.32M 2015-10-13T08:56:14.249Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.580 34.749 1503.2686 09:58:43.52M 2015-10-13T08:56:14.439Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.581 34.750 1503.2697 09:58:43.74M 2015-10-13T08:56:14.644Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.582 34.751 1503.2716 09:58:43.92M 2015-10-13T08:56:14.844Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.580 34.749 1503.2689 09:58:44.14M 2015-10-13T08:56:15.044Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.579 34.748 1503.2683 09:58:44.34M 2015-10-13T08:56:15.249Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.579 34.747 1503.2676 09:58:44.54M 2015-10-13T08:56:15.454Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.578 34.747 1503.2668 09:58:44.73M 2015-10-13T08:56:15.654Z|I-OCEAN7-304-XXXX| 25.61 13.900 41.571 34.741 1503.2599 09:58:44.94M 2015-10-13T08:56:15.859Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.570 34.740 1503.2573 09:58:45.15M 2015-10-13T08:56:16.059Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.569 34.740 1503.2561 09:58:45.35M 2015-10-13T08:56:16.264Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.572 34.742 1503.2592 09:58:45.55M 2015-10-13T08:56:16.469Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.584 34.752 1503.2727 09:58:45.75M 2015-10-13T08:56:16.669Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.584 34.752 1503.2731 09:58:45.95M 2015-10-13T08:56:16.874Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.584 34.753 1503.2737 09:58:46.17M 2015-10-13T08:56:17.074Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.563 34.733 1503.2513 09:58:46.37M 2015-10-13T08:56:17.281Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.569 34.739 1503.2568 09:58:46.57M 2015-10-13T08:56:17.484Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.570 34.740 1503.2572 09:58:46.77M 2015-10-13T08:56:17.684Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.581 34.750 1503.2705 09:58:46.96M 2015-10-13T08:56:17.889Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.583 34.752 1503.2715 09:58:47.18M 2015-10-13T08:56:18.089Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.581 34.750 1503.2686 09:58:47.38M 2015-10-13T08:56:18.294Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.567 34.738 1503.2526 09:58:47.58M 2015-10-13T08:56:18.499Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.567 34.738 1503.2518 09:58:47.78M 2015-10-13T08:56:18.721Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.567 34.738 1503.2520 09:58:48.00M 2015-10-13T08:56:18.904Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.577 34.747 1503.2634 09:58:48.22M 2015-10-13T08:56:19.109Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.582 34.751 1503.2700 09:58:48.40M 2015-10-13T08:56:19.309Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.581 34.750 1503.2690 09:58:48.60M 2015-10-13T08:56:19.517Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.580 34.749 1503.2687 09:58:48.80M 2015-10-13T08:56:19.714Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.579 34.748 1503.2678 09:58:49.01M 2015-10-13T08:56:19.921Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.578 34.747 1503.2668 09:58:49.21M 2015-10-13T08:56:20.124Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.578 34.747 1503.2661 09:58:49.41M 2015-10-13T08:56:20.324Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.578 34.747 1503.2656 09:58:49.61M 2015-10-13T08:56:20.529Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.578 34.748 1503.2655 09:58:49.81M 2015-10-13T08:56:20.729Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.579 34.749 1503.2656 09:58:50.03M 2015-10-13T08:56:20.934Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.579 34.749 1503.2654 09:58:50.23M 2015-10-13T08:56:21.134Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.579 34.750 1503.2649 09:58:50.42M 2015-10-13T08:56:21.339Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.579 34.749 1503.2654 09:58:50.62M 2015-10-13T08:56:21.544Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.579 34.749 1503.2651 09:58:50.83M 2015-10-13T08:56:21.744Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.579 34.749 1503.2646 09:58:51.04M 2015-10-13T08:56:21.957Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.578 34.748 1503.2634 09:58:51.24M 2015-10-13T08:56:22.149Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.577 34.748 1503.2620 09:58:51.44M 2015-10-13T08:56:22.354Z|I-OCEAN7-304-XXXX| 25.54 13.898 41.588 34.759 1503.2732 09:58:51.64M 2015-10-13T08:56:22.554Z|I-OCEAN7-304-XXXX| 25.54 13.898 41.588 34.758 1503.2721 09:58:51.84M 2015-10-13T08:56:22.760Z|I-OCEAN7-304-XXXX| 25.54 13.898 41.587 34.758 1503.2712 09:58:52.06M 2015-10-13T08:56:22.964Z|I-OCEAN7-304-XXXX| 25.54 13.898 41.586 34.757 1503.2701 09:58:52.26M 2015-10-13T08:56:23.184Z|I-OCEAN7-304-XXXX| 25.54 13.898 41.586 34.757 1503.2699 09:58:52.46M 2015-10-13T08:56:23.369Z|I-OCEAN7-304-XXXX| 25.57 13.898 41.586 34.756 1503.2703 09:58:52.67M 2015-10-13T08:56:23.574Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.586 34.757 1503.2708 09:58:52.85M 2015-10-13T08:56:23.779Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.578 34.749 1503.2617 09:58:53.07M 2015-10-13T08:56:23.979Z|I-OCEAN7-304-XXXX| 25.55 13.898 41.576 34.747 1503.2603 09:58:53.27M 2015-10-13T08:56:24.184Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.577 34.748 1503.2621 09:58:53.47M 2015-10-13T08:56:24.397Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.579 34.750 1503.2638 09:58:53.67M 2015-10-13T08:56:24.589Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.580 34.750 1503.2648 09:58:53.87M 2015-10-13T08:56:24.789Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.580 34.751 1503.2650 09:58:54.09M 2015-10-13T08:56:24.994Z|I-OCEAN7-304-XXXX| 25.54 13.898 41.581 34.751 1503.2650 09:58:54.29M 2015-10-13T08:56:25.194Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.581 34.752 1503.2653 09:58:54.49M 2015-10-13T08:56:25.400Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.581 34.752 1503.2659 09:58:54.68M 2015-10-13T08:56:25.604Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.582 34.752 1503.2671 09:58:54.89M 2015-10-13T08:56:25.809Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.581 34.752 1503.2661 09:58:55.10M 2015-10-13T08:56:26.009Z|I-OCEAN7-304-XXXX| 25.57 13.898 41.581 34.752 1503.2659 09:58:55.30M 2015-10-13T08:56:26.214Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.581 34.752 1503.2650 09:58:55.50M 2015-10-13T08:56:26.414Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.581 34.752 1503.2644 09:58:55.70M 2015-10-13T08:56:26.614Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.580 34.752 1503.2633 09:58:55.90M 2015-10-13T08:56:26.819Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.580 34.751 1503.2622 09:58:56.11M 2015-10-13T08:56:27.024Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.579 34.750 1503.2611 09:58:56.31M 2015-10-13T08:56:27.229Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.578 34.749 1503.2599 09:58:56.52M 2015-10-13T08:56:27.429Z|I-OCEAN7-304-XXXX| 25.57 13.898 41.576 34.748 1503.2584 09:58:56.72M 2015-10-13T08:56:27.649Z|I-OCEAN7-304-XXXX| 25.57 13.898 41.578 34.750 1503.2606 09:58:56.91M 2015-10-13T08:56:27.877Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.577 34.749 1503.2598 09:58:57.15M 2015-10-13T08:56:28.041Z|I-OCEAN7-304-XXXX| 25.55 13.898 41.578 34.750 1503.2606 09:58:57.33M 2015-10-13T08:56:28.244Z|I-OCEAN7-304-XXXX| 25.52 13.898 41.578 34.750 1503.2603 09:58:57.53M 2015-10-13T08:56:28.445Z|I-OCEAN7-304-XXXX| 25.53 13.898 41.579 34.750 1503.2607 09:58:57.73M 2015-10-13T08:56:28.649Z|I-OCEAN7-304-XXXX| 25.55 13.898 41.579 34.751 1503.2617 09:58:57.93M 2015-10-13T08:56:28.854Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.580 34.752 1503.2634 09:58:58.15M 2015-10-13T08:56:29.054Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.580 34.752 1503.2638 09:58:58.35M 2015-10-13T08:56:29.254Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.580 34.751 1503.2645 09:58:58.54M 2015-10-13T08:56:29.464Z|I-OCEAN7-304-XXXX| 25.57 13.898 41.581 34.752 1503.2656 09:58:58.74M 2015-10-13T08:56:29.659Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.580 34.751 1503.2654 09:58:58.94M 2015-10-13T08:56:29.869Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.580 34.750 1503.2648 09:58:59.16M 2015-10-13T08:56:30.069Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.579 34.749 1503.2642 09:58:59.36M 2015-10-13T08:56:30.274Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.579 34.749 1503.2638 09:58:59.56M 2015-10-13T08:56:30.474Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.578 34.748 1503.2633 09:58:59.76M 2015-10-13T08:56:30.680Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.578 34.748 1503.2627 09:58:59.96M 2015-10-13T08:56:30.884Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.577 34.748 1503.2629 09:59:00.18M 2015-10-13T08:56:31.084Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.577 34.747 1503.2626 09:59:00.38M 2015-10-13T08:56:31.289Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.577 34.747 1503.2638 09:59:00.57M 2015-10-13T08:56:31.495Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.577 34.747 1503.2642 09:59:00.78M 2015-10-13T08:56:31.694Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.571 34.741 1503.2579 09:59:00.97M 2015-10-13T08:56:31.894Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.572 34.742 1503.2588 09:59:01.19M 2015-10-13T08:56:32.120Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.572 34.742 1503.2593 09:59:01.39M 2015-10-13T08:56:32.305Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.573 34.743 1503.2588 09:59:01.61M 2015-10-13T08:56:32.505Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.574 34.744 1503.2607 09:59:01.79M 2015-10-13T08:56:32.710Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.575 34.745 1503.2620 09:59:02.01M 2015-10-13T08:56:32.915Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.571 34.742 1503.2577 09:59:02.21M 2015-10-13T08:56:33.115Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.570 34.741 1503.2560 09:59:02.41M 2015-10-13T08:56:33.320Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.570 34.741 1503.2550 09:59:02.60M 2015-10-13T08:56:33.525Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.570 34.741 1503.2546 09:59:02.81M 2015-10-13T08:56:33.722Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.570 34.741 1503.2562 09:59:03.02M 2015-10-13T08:56:33.930Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.570 34.740 1503.2560 09:59:03.22M 2015-10-13T08:56:34.130Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.569 34.740 1503.2546 09:59:03.42M 2015-10-13T08:56:34.335Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.568 34.739 1503.2539 09:59:03.62M 2015-10-13T08:56:34.535Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.569 34.740 1503.2537 09:59:03.82M 2015-10-13T08:56:34.740Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.569 34.740 1503.2549 09:59:04.04M 2015-10-13T08:56:34.945Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.570 34.741 1503.2566 09:59:04.24M 2015-10-13T08:56:35.145Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.571 34.742 1503.2579 09:59:04.44M 2015-10-13T08:56:35.345Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.572 34.742 1503.2589 09:59:04.63M 2015-10-13T08:56:35.550Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.572 34.742 1503.2595 09:59:04.83M 2015-10-13T08:56:35.755Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.572 34.741 1503.2596 09:59:05.05M 2015-10-13T08:56:35.960Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.572 34.742 1503.2594 09:59:05.25M 2015-10-13T08:56:36.160Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.563 34.734 1503.2498 09:59:05.45M 2015-10-13T08:56:36.365Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.562 34.732 1503.2496 09:59:05.65M 2015-10-13T08:56:36.585Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.561 34.731 1503.2478 09:59:05.85M 2015-10-13T08:56:36.770Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.563 34.734 1503.2490 09:59:06.08M 2015-10-13T08:56:36.970Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.564 34.735 1503.2495 09:59:06.26M 2015-10-13T08:56:37.175Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.565 34.735 1503.2504 09:59:06.46M 2015-10-13T08:56:37.380Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.566 34.737 1503.2516 09:59:06.67M 2015-10-13T08:56:37.580Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.567 34.737 1503.2526 09:59:06.86M 2015-10-13T08:56:37.785Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.564 34.735 1503.2498 09:59:07.08M 2015-10-13T08:56:37.990Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.564 34.734 1503.2496 09:59:07.28M 2015-10-13T08:56:38.190Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.563 34.734 1503.2494 09:59:07.48M 2015-10-13T08:56:38.395Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.570 34.740 1503.2574 09:59:07.68M 2015-10-13T08:56:38.595Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.571 34.742 1503.2579 09:59:07.88M 2015-10-13T08:56:38.800Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.572 34.743 1503.2584 09:59:08.10M 2015-10-13T08:56:39.001Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.573 34.744 1503.2598 09:59:08.30M 2015-10-13T08:56:39.205Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.574 34.745 1503.2607 09:59:08.49M 2015-10-13T08:56:39.410Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.575 34.746 1503.2618 09:59:08.69M 2015-10-13T08:56:39.705Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.577 34.747 1503.2635 09:59:08.89M 2015-10-13T08:56:39.845Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.578 34.747 1503.2657 09:59:09.20M 2015-10-13T08:56:40.077Z|I-OCEAN7-304-XXXX| 25.48 13.900 41.578 34.748 1503.2650 09:59:09.34M 2015-10-13T08:56:40.250Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.579 34.748 1503.2653 09:59:09.54M 2015-10-13T08:56:40.450Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.578 34.748 1503.2649 09:59:09.74M 2015-10-13T08:56:40.655Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.578 34.748 1503.2646 09:59:09.93M 2015-10-13T08:56:40.855Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.573 34.743 1503.2582 09:59:10.15M 2015-10-13T08:56:41.080Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.572 34.743 1503.2573 09:59:10.35M 2015-10-13T08:56:41.265Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.572 34.742 1503.2571 09:59:10.57M 2015-10-13T08:56:41.465Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.571 34.742 1503.2561 09:59:10.75M 2015-10-13T08:56:41.670Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.570 34.741 1503.2557 09:59:10.95M 2015-10-13T08:56:41.875Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.570 34.740 1503.2556 09:59:11.17M 2015-10-13T08:56:42.075Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.577 34.747 1503.2643 09:59:11.37M 2015-10-13T08:56:42.280Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.578 34.747 1503.2657 09:59:11.56M 2015-10-13T08:56:42.485Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.578 34.748 1503.2653 09:59:11.77M 2015-10-13T08:56:42.685Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.578 34.747 1503.2653 09:59:11.97M 2015-10-13T08:56:42.885Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.577 34.747 1503.2644 09:59:12.18M 2015-10-13T08:56:43.090Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.577 34.746 1503.2638 09:59:12.38M 2015-10-13T08:56:43.295Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.576 34.746 1503.2635 09:59:12.58M 2015-10-13T08:56:43.495Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.576 34.745 1503.2637 09:59:12.78M 2015-10-13T08:56:43.695Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.572 34.741 1503.2595 09:59:13.00M 2015-10-13T08:56:43.900Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.571 34.741 1503.2596 09:59:13.20M 2015-10-13T08:56:44.105Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.571 34.740 1503.2589 09:59:13.39M 2015-10-13T08:56:44.310Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.571 34.740 1503.2588 09:59:13.59M 2015-10-13T08:56:44.515Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.571 34.740 1503.2589 09:59:13.80M 2015-10-13T08:56:44.717Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.571 34.740 1503.2583 09:59:14.01M 2015-10-13T08:56:44.920Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.570 34.740 1503.2566 09:59:14.21M 2015-10-13T08:56:45.121Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.566 34.736 1503.2522 09:59:14.41M 2015-10-13T08:56:45.357Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.565 34.736 1503.2509 09:59:14.61M 2015-10-13T08:56:45.545Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.564 34.735 1503.2498 09:59:14.81M 2015-10-13T08:56:45.730Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.564 34.735 1503.2487 09:59:15.05M 2015-10-13T08:56:45.935Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.573 34.743 1503.2592 09:59:15.23M 2015-10-13T08:56:46.135Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.574 34.744 1503.2614 09:59:15.43M 2015-10-13T08:56:46.340Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.574 34.744 1503.2614 09:59:15.63M 2015-10-13T08:56:46.545Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.574 34.744 1503.2600 09:59:15.82M 2015-10-13T08:56:46.745Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.573 34.744 1503.2590 09:59:16.04M 2015-10-13T08:56:46.950Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.573 34.744 1503.2583 09:59:16.24M 2015-10-13T08:56:47.150Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.573 34.744 1503.2574 09:59:16.44M 2015-10-13T08:56:47.355Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.573 34.744 1503.2565 09:59:16.64M 2015-10-13T08:56:47.560Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.573 34.744 1503.2565 09:59:16.84M 2015-10-13T08:56:47.761Z|I-OCEAN7-304-XXXX| 25.46 13.899 41.574 34.745 1503.2579 09:59:17.06M 2015-10-13T08:56:47.965Z|I-OCEAN7-304-XXXX| 25.47 13.899 41.574 34.745 1503.2590 09:59:17.26M 2015-10-13T08:56:48.165Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.575 34.745 1503.2605 09:59:17.46M 2015-10-13T08:56:48.370Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.575 34.745 1503.2601 09:59:17.66M 2015-10-13T08:56:48.575Z|I-OCEAN7-304-XXXX| 25.50 13.899 41.574 34.745 1503.2598 09:59:17.85M 2015-10-13T08:56:48.775Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.574 34.745 1503.2600 09:59:18.07M 2015-10-13T08:56:48.980Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.575 34.745 1503.2607 09:59:18.27M 2015-10-13T08:56:49.185Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.574 34.744 1503.2614 09:59:18.47M 2015-10-13T08:56:49.385Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.573 34.743 1503.2601 09:59:18.67M 2015-10-13T08:56:49.590Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.573 34.743 1503.2595 09:59:18.87M 2015-10-13T08:56:49.790Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.572 34.742 1503.2590 09:59:19.09M 2015-10-13T08:56:50.015Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.571 34.741 1503.2579 09:59:19.29M 2015-10-13T08:56:50.195Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.570 34.741 1503.2566 09:59:19.51M 2015-10-13T08:56:50.400Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.570 34.741 1503.2563 09:59:19.69M 2015-10-13T08:56:50.600Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.567 34.737 1503.2522 09:59:19.89M 2015-10-13T08:56:50.805Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.566 34.736 1503.2512 09:59:20.10M 2015-10-13T08:56:51.010Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.569 34.739 1503.2549 09:59:20.30M 2015-10-13T08:56:51.210Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.567 34.737 1503.2528 09:59:20.50M 2015-10-13T08:56:51.415Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.566 34.736 1503.2521 09:59:20.70M 2015-10-13T08:56:51.615Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.565 34.735 1503.2526 09:59:20.90M 2015-10-13T08:56:51.821Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.565 34.735 1503.2522 09:59:21.12M 2015-10-13T08:56:52.025Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.564 34.734 1503.2511 09:59:21.31M 2015-10-13T08:56:52.225Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.563 34.733 1503.2502 09:59:21.51M 2015-10-13T08:56:52.430Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.562 34.733 1503.2499 09:59:21.71M 2015-10-13T08:56:52.636Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.563 34.733 1503.2501 09:59:21.91M 2015-10-13T08:56:52.836Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.564 34.734 1503.2507 09:59:22.13M 2015-10-13T08:56:53.041Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.564 34.734 1503.2523 09:59:22.33M 2015-10-13T08:56:53.278Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.565 34.734 1503.2537 09:59:22.53M 2015-10-13T08:56:53.446Z|I-OCEAN7-304-XXXX| 25.60 13.901 41.565 34.735 1503.2552 09:59:22.73M 2015-10-13T08:56:53.650Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.567 34.736 1503.2559 09:59:22.93M 2015-10-13T08:56:53.850Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.568 34.738 1503.2565 09:59:23.15M 2015-10-13T08:56:54.055Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.570 34.739 1503.2574 09:59:23.35M 2015-10-13T08:56:54.255Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.571 34.741 1503.2585 09:59:23.55M 2015-10-13T08:56:54.484Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.573 34.742 1503.2604 09:59:23.74M 2015-10-13T08:56:54.665Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.573 34.743 1503.2610 09:59:23.96M 2015-10-13T08:56:54.866Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.574 34.744 1503.2605 09:59:24.16M 2015-10-13T08:56:55.070Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.574 34.744 1503.2601 09:59:24.36M 2015-10-13T08:56:55.270Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.581 34.751 1503.2671 09:59:24.56M 2015-10-13T08:56:55.476Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.581 34.751 1503.2677 09:59:24.76M 2015-10-13T08:56:55.681Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.582 34.752 1503.2679 09:59:24.96M 2015-10-13T08:56:55.881Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.583 34.753 1503.2690 09:59:25.18M 2015-10-13T08:56:56.086Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.583 34.753 1503.2681 09:59:25.38M 2015-10-13T08:56:56.286Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.584 34.754 1503.2682 09:59:25.58M 2015-10-13T08:56:56.491Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.579 34.750 1503.2635 09:59:25.77M 2015-10-13T08:56:56.691Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.578 34.749 1503.2639 09:59:25.97M 2015-10-13T08:56:56.896Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.578 34.748 1503.2637 09:59:26.19M 2015-10-13T08:56:57.106Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.577 34.747 1503.2639 09:59:26.39M 2015-10-13T08:56:57.306Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.577 34.747 1503.2637 09:59:26.59M 2015-10-13T08:56:57.506Z|I-OCEAN7-304-XXXX| 25.50 13.900 41.575 34.745 1503.2601 09:59:26.79M 2015-10-13T08:56:57.706Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.575 34.745 1503.2607 09:59:27.01M 2015-10-13T08:56:57.911Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.565 34.736 1503.2511 09:59:27.21M 2015-10-13T08:56:58.116Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.564 34.734 1503.2498 09:59:27.41M 2015-10-13T08:56:58.321Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.562 34.732 1503.2483 09:59:27.61M 2015-10-13T08:56:58.524Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.572 34.742 1503.2600 09:59:27.81M 2015-10-13T08:56:58.726Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.573 34.742 1503.2611 09:59:28.02M 2015-10-13T08:56:58.946Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.567 34.737 1503.2563 09:59:28.23M 2015-10-13T08:56:59.131Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.567 34.736 1503.2557 09:59:28.44M 2015-10-13T08:56:59.331Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.565 34.735 1503.2546 09:59:28.62M 2015-10-13T08:56:59.536Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.564 34.733 1503.2534 09:59:28.82M 2015-10-13T08:56:59.741Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.566 34.735 1503.2550 09:59:29.04M 2015-10-13T08:56:59.946Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.563 34.732 1503.2512 09:59:29.24M