2015-10-13T08:55:00.126Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.580 34.750 1503.2672 09:57:29.42M 2015-10-13T08:55:00.331Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.579 34.749 1503.2655 09:57:29.61M 2015-10-13T08:55:00.536Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.578 34.749 1503.2648 09:57:29.81M 2015-10-13T08:55:00.736Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.578 34.748 1503.2644 09:57:30.03M 2015-10-13T08:55:00.946Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.578 34.748 1503.2648 09:57:30.23M 2015-10-13T08:55:01.146Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.578 34.748 1503.2648 09:57:30.43M 2015-10-13T08:55:01.346Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.578 34.748 1503.2649 09:57:30.63M 2015-10-13T08:55:01.551Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.578 34.748 1503.2655 09:57:30.83M 2015-10-13T08:55:01.756Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.578 34.748 1503.2657 09:57:31.05M 2015-10-13T08:55:01.956Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.578 34.747 1503.2651 09:57:31.25M 2015-10-13T08:55:02.197Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.580 34.749 1503.2676 09:57:31.45M 2015-10-13T08:55:02.361Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.580 34.750 1503.2676 09:57:31.64M 2015-10-13T08:55:02.566Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.580 34.750 1503.2676 09:57:31.84M 2015-10-13T08:55:02.786Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.588 34.757 1503.2759 09:57:32.06M 2015-10-13T08:55:02.971Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.589 34.757 1503.2775 09:57:32.28M 2015-10-13T08:55:03.198Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.587 34.755 1503.2754 09:57:32.46M 2015-10-13T08:55:03.376Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.576 34.746 1503.2646 09:57:32.66M 2015-10-13T08:55:03.581Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.575 34.745 1503.2632 09:57:32.86M 2015-10-13T08:55:03.786Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.574 34.744 1503.2625 09:57:33.08M 2015-10-13T08:55:03.986Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.573 34.742 1503.2610 09:57:33.28M 2015-10-13T08:55:04.191Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.571 34.741 1503.2596 09:57:33.47M 2015-10-13T08:55:04.391Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.569 34.739 1503.2573 09:57:33.67M 2015-10-13T08:55:04.596Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.567 34.737 1503.2554 09:57:33.87M 2015-10-13T08:55:04.796Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.565 34.735 1503.2521 09:57:34.09M 2015-10-13T08:55:05.001Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.577 34.746 1503.2661 09:57:34.29M 2015-10-13T08:55:05.206Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.579 34.748 1503.2673 09:57:34.49M 2015-10-13T08:55:05.406Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.580 34.749 1503.2694 09:57:34.69M 2015-10-13T08:55:05.611Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.581 34.749 1503.2705 09:57:34.89M 2015-10-13T08:55:05.811Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.582 34.751 1503.2726 09:57:35.10M 2015-10-13T08:55:06.016Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.583 34.751 1503.2729 09:57:35.30M 2015-10-13T08:55:06.216Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.584 34.753 1503.2737 09:57:35.50M 2015-10-13T08:55:06.421Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.585 34.753 1503.2751 09:57:35.70M 2015-10-13T08:55:06.626Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.584 34.752 1503.2743 09:57:35.90M 2015-10-13T08:55:06.831Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.583 34.751 1503.2732 09:57:36.12M 2015-10-13T08:55:07.031Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.571 34.740 1503.2592 09:57:36.32M 2015-10-13T08:55:07.277Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.570 34.740 1503.2581 09:57:36.52M 2015-10-13T08:55:07.441Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.575 34.744 1503.2634 09:57:36.74M 2015-10-13T08:55:07.641Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.578 34.747 1503.2665 09:57:36.92M 2015-10-13T08:55:07.846Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.577 34.746 1503.2666 09:57:37.14M 2015-10-13T08:55:08.046Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.581 34.750 1503.2715 09:57:37.34M 2015-10-13T08:55:08.251Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.582 34.750 1503.2722 09:57:37.53M 2015-10-13T08:55:08.451Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.583 34.751 1503.2726 09:57:37.73M 2015-10-13T08:55:08.677Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.584 34.752 1503.2736 09:57:37.93M 2015-10-13T08:55:08.861Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.585 34.753 1503.2754 09:57:38.15M 2015-10-13T08:55:09.061Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.586 34.754 1503.2771 09:57:38.35M 2015-10-13T08:55:09.266Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.587 34.755 1503.2784 09:57:38.55M 2015-10-13T08:55:09.466Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.588 34.756 1503.2793 09:57:38.75M 2015-10-13T08:55:09.671Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.588 34.757 1503.2792 09:57:38.94M 2015-10-13T08:55:09.876Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.588 34.756 1503.2795 09:57:39.17M 2015-10-13T08:55:10.076Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.588 34.756 1503.2803 09:57:39.37M 2015-10-13T08:55:10.281Z|I-OCEAN7-304-XXXX| 25.56 13.902 41.588 34.755 1503.2802 09:57:39.56M 2015-10-13T08:55:10.481Z|I-OCEAN7-304-XXXX| 25.54 13.902 41.588 34.755 1503.2794 09:57:39.76M 2015-10-13T08:55:10.686Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.587 34.755 1503.2789 09:57:39.96M 2015-10-13T08:55:10.891Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.587 34.755 1503.2784 09:57:40.18M 2015-10-13T08:55:11.091Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.587 34.756 1503.2776 09:57:40.38M 2015-10-13T08:55:11.291Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.588 34.756 1503.2784 09:57:40.58M 2015-10-13T08:55:11.496Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.588 34.756 1503.2784 09:57:40.78M 2015-10-13T08:55:11.721Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.588 34.756 1503.2789 09:57:40.97M 2015-10-13T08:55:11.906Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.589 34.757 1503.2789 09:57:41.21M 2015-10-13T08:55:12.106Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.589 34.757 1503.2794 09:57:41.40M 2015-10-13T08:55:12.311Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.589 34.758 1503.2792 09:57:41.60M 2015-10-13T08:55:12.516Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.589 34.757 1503.2788 09:57:41.79M 2015-10-13T08:55:12.716Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.589 34.757 1503.2793 09:57:42.01M 2015-10-13T08:55:12.921Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.589 34.757 1503.2782 09:57:42.21M 2015-10-13T08:55:13.157Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.588 34.757 1503.2775 09:57:42.41M 2015-10-13T08:55:13.326Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.588 34.757 1503.2761 09:57:42.61M 2015-10-13T08:55:13.526Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.587 34.757 1503.2759 09:57:42.81M 2015-10-13T08:55:13.731Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.587 34.756 1503.2747 09:57:43.02M 2015-10-13T08:55:13.936Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.586 34.756 1503.2736 09:57:43.23M 2015-10-13T08:55:14.141Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.586 34.755 1503.2736 09:57:43.42M 2015-10-13T08:55:14.341Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.584 34.754 1503.2722 09:57:43.62M 2015-10-13T08:55:14.541Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.584 34.753 1503.2720 09:57:43.82M 2015-10-13T08:55:14.746Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.584 34.754 1503.2711 09:57:44.04M 2015-10-13T08:55:14.951Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.583 34.753 1503.2689 09:57:44.24M 2015-10-13T08:55:15.156Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.582 34.752 1503.2672 09:57:44.44M 2015-10-13T08:55:15.358Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.572 34.743 1503.2566 09:57:44.64M 2015-10-13T08:55:15.561Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.571 34.742 1503.2551 09:57:44.84M 2015-10-13T08:55:15.761Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.573 34.745 1503.2571 09:57:45.06M 2015-10-13T08:55:15.966Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.572 34.744 1503.2561 09:57:45.26M 2015-10-13T08:55:16.186Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.572 34.744 1503.2565 09:57:45.46M 2015-10-13T08:55:16.371Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.573 34.744 1503.2566 09:57:45.67M 2015-10-13T08:55:16.571Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.585 34.755 1503.2694 09:57:45.85M 2015-10-13T08:55:16.776Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.584 34.755 1503.2700 09:57:46.07M 2015-10-13T08:55:16.981Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.584 34.754 1503.2703 09:57:46.27M 2015-10-13T08:55:17.181Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.576 34.746 1503.2625 09:57:46.47M 2015-10-13T08:55:17.386Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.578 34.748 1503.2648 09:57:46.67M 2015-10-13T08:55:17.586Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.579 34.749 1503.2660 09:57:46.87M 2015-10-13T08:55:17.791Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.580 34.749 1503.2673 09:57:47.08M 2015-10-13T08:55:17.996Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.580 34.749 1503.2693 09:57:47.29M 2015-10-13T08:55:18.238Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.580 34.749 1503.2698 09:57:47.49M 2015-10-13T08:55:18.402Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.586 34.754 1503.2771 09:57:47.69M 2015-10-13T08:55:18.606Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.586 34.754 1503.2770 09:57:47.88M 2015-10-13T08:55:18.806Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.577 34.746 1503.2679 09:57:48.10M 2015-10-13T08:55:19.011Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.576 34.745 1503.2668 09:57:48.30M 2015-10-13T08:55:19.211Z|I-OCEAN7-304-XXXX| 25.57 13.902 41.563 34.732 1503.2531 09:57:48.50M 2015-10-13T08:55:19.416Z|I-OCEAN7-304-XXXX| 25.57 13.902 41.565 34.734 1503.2551 09:57:48.70M 2015-10-13T08:55:19.617Z|I-OCEAN7-304-XXXX| 25.57 13.902 41.565 34.734 1503.2555 09:57:48.90M 2015-10-13T08:55:19.821Z|I-OCEAN7-304-XXXX| 25.57 13.902 41.566 34.734 1503.2559 09:57:49.12M 2015-10-13T08:55:20.026Z|I-OCEAN7-304-XXXX| 25.54 13.902 41.566 34.735 1503.2563 09:57:49.32M 2015-10-13T08:55:20.231Z|I-OCEAN7-304-XXXX| 25.52 13.902 41.567 34.736 1503.2562 09:57:49.51M 2015-10-13T08:55:20.432Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.573 34.741 1503.2622 09:57:49.71M 2015-10-13T08:55:20.677Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.573 34.742 1503.2618 09:57:49.91M 2015-10-13T08:55:20.836Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.580 34.749 1503.2693 09:57:50.15M 2015-10-13T08:55:21.042Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.580 34.750 1503.2697 09:57:50.33M 2015-10-13T08:55:21.242Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.580 34.749 1503.2687 09:57:50.53M 2015-10-13T08:55:21.446Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.580 34.749 1503.2671 09:57:50.73M 2015-10-13T08:55:21.646Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.582 34.751 1503.2698 09:57:50.93M 2015-10-13T08:55:21.851Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.582 34.751 1503.2690 09:57:51.14M 2015-10-13T08:55:22.057Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.588 34.758 1503.2754 09:57:51.34M 2015-10-13T08:55:22.256Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.589 34.758 1503.2755 09:57:51.54M 2015-10-13T08:55:22.461Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.584 34.754 1503.2701 09:57:51.74M 2015-10-13T08:55:22.667Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.584 34.754 1503.2694 09:57:51.94M 2015-10-13T08:55:22.867Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.584 34.754 1503.2688 09:57:52.16M 2015-10-13T08:55:23.072Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.585 34.755 1503.2697 09:57:52.36M 2015-10-13T08:55:23.277Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.585 34.755 1503.2700 09:57:52.56M 2015-10-13T08:55:23.477Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.585 34.755 1503.2704 09:57:52.76M 2015-10-13T08:55:23.677Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.586 34.756 1503.2727 09:57:52.96M 2015-10-13T08:55:23.917Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.587 34.756 1503.2740 09:57:53.17M 2015-10-13T08:55:24.082Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.587 34.756 1503.2747 09:57:53.37M 2015-10-13T08:55:24.287Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.586 34.757 1503.2703 09:57:53.57M 2015-10-13T08:55:24.492Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.586 34.757 1503.2694 09:57:53.77M 2015-10-13T08:55:24.697Z|I-OCEAN7-304-XXXX| 25.57 13.897 41.585 34.757 1503.2681 09:57:53.97M 2015-10-13T08:55:24.897Z|I-OCEAN7-304-XXXX| 25.61 13.900 41.574 34.743 1503.2620 09:57:54.19M 2015-10-13T08:55:25.117Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.573 34.742 1503.2614 09:57:54.39M 2015-10-13T08:55:25.307Z|I-OCEAN7-304-XXXX| 25.61 13.901 41.571 34.741 1503.2610 09:57:54.60M 2015-10-13T08:55:25.518Z|I-OCEAN7-304-XXXX| 25.59 13.901 41.563 34.732 1503.2517 09:57:54.79M 2015-10-13T08:55:25.707Z|I-OCEAN7-304-XXXX| 25.60 13.901 41.569 34.738 1503.2595 09:57:55.01M 2015-10-13T08:55:25.912Z|I-OCEAN7-304-XXXX| 25.57 13.902 41.570 34.738 1503.2611 09:57:55.20M 2015-10-13T08:55:26.117Z|I-OCEAN7-304-XXXX| 25.56 13.902 41.570 34.738 1503.2622 09:57:55.40M 2015-10-13T08:55:26.322Z|I-OCEAN7-304-XXXX| 25.56 13.903 41.571 34.738 1503.2635 09:57:55.60M 2015-10-13T08:55:26.524Z|I-OCEAN7-304-XXXX| 25.55 13.903 41.571 34.738 1503.2637 09:57:55.80M 2015-10-13T08:55:26.727Z|I-OCEAN7-304-XXXX| 25.59 13.903 41.575 34.742 1503.2683 09:57:56.02M 2015-10-13T08:55:26.932Z|I-OCEAN7-304-XXXX| 25.58 13.902 41.575 34.743 1503.2679 09:57:56.22M 2015-10-13T08:55:27.137Z|I-OCEAN7-304-XXXX| 25.54 13.902 41.575 34.743 1503.2668 09:57:56.42M 2015-10-13T08:55:27.337Z|I-OCEAN7-304-XXXX| 25.57 13.902 41.574 34.742 1503.2655 09:57:56.62M 2015-10-13T08:55:27.537Z|I-OCEAN7-304-XXXX| 25.60 13.902 41.564 34.733 1503.2540 09:57:56.82M 2015-10-13T08:55:27.742Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.564 34.733 1503.2529 09:57:57.04M 2015-10-13T08:55:27.942Z|I-OCEAN7-304-XXXX| 25.58 13.903 41.564 34.732 1503.2579 09:57:57.24M 2015-10-13T08:55:28.147Z|I-OCEAN7-304-XXXX| 25.56 13.903 41.565 34.733 1503.2579 09:57:57.43M 2015-10-13T08:55:28.352Z|I-OCEAN7-304-XXXX| 25.56 13.903 41.566 34.734 1503.2594 09:57:57.63M 2015-10-13T08:55:28.552Z|I-OCEAN7-304-XXXX| 25.59 13.903 41.567 34.735 1503.2612 09:57:57.83M 2015-10-13T08:55:28.757Z|I-OCEAN7-304-XXXX| 25.62 13.903 41.568 34.735 1503.2623 09:57:58.05M 2015-10-13T08:55:28.957Z|I-OCEAN7-304-XXXX| 25.58 13.903 41.568 34.735 1503.2607 09:57:58.25M 2015-10-13T08:55:29.162Z|I-OCEAN7-304-XXXX| 25.59 13.903 41.567 34.735 1503.2606 09:57:58.45M 2015-10-13T08:55:29.367Z|I-OCEAN7-304-XXXX| 25.59 13.903 41.565 34.733 1503.2581 09:57:58.65M 2015-10-13T08:55:29.587Z|I-OCEAN7-304-XXXX| 25.59 13.902 41.571 34.739 1503.2638 09:57:58.85M 2015-10-13T08:55:29.772Z|I-OCEAN7-304-XXXX| 25.60 13.902 41.573 34.741 1503.2645 09:57:59.08M 2015-10-13T08:55:29.977Z|I-OCEAN7-304-XXXX| 25.60 13.901 41.574 34.742 1503.2648 09:57:59.26M 2015-10-13T08:55:30.177Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.576 34.744 1503.2657 09:57:59.46M 2015-10-13T08:55:30.382Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.572 34.741 1503.2606 09:57:59.66M 2015-10-13T08:55:30.582Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.577 34.746 1503.2665 09:57:59.86M 2015-10-13T08:55:30.787Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.578 34.747 1503.2671 09:58:00.08M 2015-10-13T08:55:30.987Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.579 34.748 1503.2678 09:58:00.28M 2015-10-13T08:55:31.192Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.580 34.749 1503.2684 09:58:00.48M 2015-10-13T08:55:31.397Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.580 34.749 1503.2684 09:58:00.68M 2015-10-13T08:55:31.597Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.580 34.749 1503.2677 09:58:00.88M 2015-10-13T08:55:31.802Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.579 34.749 1503.2676 09:58:01.10M 2015-10-13T08:55:32.002Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.577 34.746 1503.2659 09:58:01.29M 2015-10-13T08:55:32.207Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.577 34.746 1503.2657 09:58:01.49M 2015-10-13T08:55:32.407Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.576 34.745 1503.2653 09:58:01.69M 2015-10-13T08:55:32.612Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.575 34.744 1503.2651 09:58:01.89M 2015-10-13T08:55:32.817Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.575 34.744 1503.2651 09:58:02.11M 2015-10-13T08:55:33.017Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.575 34.744 1503.2655 09:58:02.31M 2015-10-13T08:55:33.222Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.575 34.744 1503.2657 09:58:02.51M 2015-10-13T08:55:33.437Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.576 34.744 1503.2656 09:58:02.71M 2015-10-13T08:55:33.627Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.576 34.745 1503.2649 09:58:02.91M 2015-10-13T08:55:33.832Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.583 34.752 1503.2727 09:58:03.13M 2015-10-13T08:55:34.052Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.583 34.752 1503.2723 09:58:03.32M 2015-10-13T08:55:34.237Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.582 34.751 1503.2715 09:58:03.54M 2015-10-13T08:55:34.437Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.578 34.747 1503.2661 09:58:03.72M 2015-10-13T08:55:34.642Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.577 34.746 1503.2653 09:58:03.92M 2015-10-13T08:55:34.847Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.578 34.747 1503.2672 09:58:04.14M 2015-10-13T08:55:35.047Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.579 34.748 1503.2683 09:58:04.34M 2015-10-13T08:55:35.252Z|I-OCEAN7-304-XXXX| 25.59 13.901 41.579 34.748 1503.2697 09:58:04.54M 2015-10-13T08:55:35.457Z|I-OCEAN7-304-XXXX| 25.59 13.901 41.581 34.750 1503.2705 09:58:04.74M 2015-10-13T08:55:35.662Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.582 34.751 1503.2706 09:58:04.94M 2015-10-13T08:55:35.862Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.581 34.750 1503.2701 09:58:05.16M 2015-10-13T08:55:36.067Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.580 34.749 1503.2698 09:58:05.35M 2015-10-13T08:55:36.267Z|I-OCEAN7-304-XXXX| 25.64 13.901 41.581 34.750 1503.2714 09:58:05.55M 2015-10-13T08:55:36.472Z|I-OCEAN7-304-XXXX| 25.65 13.901 41.582 34.751 1503.2729 09:58:05.75M 2015-10-13T08:55:36.672Z|I-OCEAN7-304-XXXX| 25.59 13.901 41.582 34.751 1503.2736 09:58:05.95M 2015-10-13T08:55:36.872Z|I-OCEAN7-304-XXXX| 25.59 13.902 41.583 34.751 1503.2754 09:58:06.17M 2015-10-13T08:55:37.077Z|I-OCEAN7-304-XXXX| 25.59 13.902 41.584 34.751 1503.2773 09:58:06.37M 2015-10-13T08:55:37.282Z|I-OCEAN7-304-XXXX| 25.57 13.902 41.585 34.752 1503.2784 09:58:06.57M 2015-10-13T08:55:37.517Z|I-OCEAN7-304-XXXX| 25.56 13.902 41.583 34.751 1503.2759 09:58:06.77M 2015-10-13T08:55:37.687Z|I-OCEAN7-304-XXXX| 25.58 13.902 41.583 34.750 1503.2754 09:58:06.97M 2015-10-13T08:55:37.892Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.583 34.751 1503.2744 09:58:07.18M 2015-10-13T08:55:38.092Z|I-OCEAN7-304-XXXX| 25.59 13.901 41.581 34.749 1503.2731 09:58:07.38M 2015-10-13T08:55:38.297Z|I-OCEAN7-304-XXXX| 25.59 13.901 41.581 34.749 1503.2726 09:58:07.58M 2015-10-13T08:55:38.520Z|I-OCEAN7-304-XXXX| 25.59 13.901 41.581 34.749 1503.2720 09:58:07.78M 2015-10-13T08:55:38.702Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.580 34.748 1503.2714 09:58:08.02M 2015-10-13T08:55:38.907Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.571 34.740 1503.2614 09:58:08.20M 2015-10-13T08:55:39.107Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.573 34.742 1503.2632 09:58:08.40M 2015-10-13T08:55:39.312Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.574 34.743 1503.2640 09:58:08.60M 2015-10-13T08:55:39.512Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.576 34.745 1503.2638 09:58:08.80M 2015-10-13T08:55:39.717Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.577 34.746 1503.2648 09:58:09.01M 2015-10-13T08:55:39.922Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.578 34.748 1503.2650 09:58:09.22M 2015-10-13T08:55:40.122Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.579 34.749 1503.2654 09:58:09.41M 2015-10-13T08:55:40.327Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.580 34.750 1503.2660 09:58:09.61M 2015-10-13T08:55:40.532Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.581 34.751 1503.2681 09:58:09.81M 2015-10-13T08:55:40.732Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.582 34.751 1503.2693 09:58:10.03M 2015-10-13T08:55:40.937Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.581 34.750 1503.2698 09:58:10.23M 2015-10-13T08:55:41.142Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.580 34.750 1503.2686 09:58:10.43M 2015-10-13T08:55:41.342Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.580 34.749 1503.2682 09:58:10.63M 2015-10-13T08:55:41.547Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.580 34.749 1503.2683 09:58:10.83M 2015-10-13T08:55:41.752Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.572 34.742 1503.2603 09:58:11.05M 2015-10-13T08:55:41.952Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.572 34.741 1503.2598 09:58:11.24M 2015-10-13T08:55:42.152Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.571 34.740 1503.2584 09:58:11.44M 2015-10-13T08:55:42.358Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.569 34.739 1503.2572 09:58:11.64M 2015-10-13T08:55:42.562Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.569 34.738 1503.2570 09:58:11.84M 2015-10-13T08:55:42.797Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.573 34.742 1503.2620 09:58:12.06M 2015-10-13T08:55:42.983Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.575 34.744 1503.2635 09:58:12.26M 2015-10-13T08:55:43.168Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.576 34.744 1503.2648 09:58:12.47M 2015-10-13T08:55:43.372Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.576 34.745 1503.2656 09:58:12.66M 2015-10-13T08:55:43.577Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.576 34.745 1503.2656 09:58:12.86M 2015-10-13T08:55:43.777Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.578 34.747 1503.2667 09:58:13.07M 2015-10-13T08:55:43.982Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.579 34.749 1503.2670 09:58:13.27M 2015-10-13T08:55:44.182Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.577 34.746 1503.2642 09:58:13.47M 2015-10-13T08:55:44.398Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.576 34.745 1503.2638 09:58:13.67M 2015-10-13T08:55:44.587Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.575 34.744 1503.2632 09:58:13.87M 2015-10-13T08:55:44.797Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.578 34.748 1503.2672 09:58:14.09M 2015-10-13T08:55:45.038Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.580 34.749 1503.2683 09:58:14.29M 2015-10-13T08:55:45.203Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.581 34.750 1503.2684 09:58:14.49M 2015-10-13T08:55:45.402Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.578 34.747 1503.2660 09:58:14.69M 2015-10-13T08:55:45.607Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.564 34.734 1503.2511 09:58:14.88M 2015-10-13T08:55:45.813Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.566 34.736 1503.2537 09:58:15.11M 2015-10-13T08:55:46.013Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.567 34.737 1503.2540 09:58:15.30M 2015-10-13T08:55:46.213Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.568 34.738 1503.2552 09:58:15.50M 2015-10-13T08:55:46.418Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.569 34.739 1503.2571 09:58:15.70M 2015-10-13T08:55:46.623Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.571 34.741 1503.2588 09:58:15.90M 2015-10-13T08:55:46.823Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.570 34.740 1503.2584 09:58:16.12M 2015-10-13T08:55:47.028Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.570 34.740 1503.2584 09:58:16.32M 2015-10-13T08:55:47.233Z|I-OCEAN7-304-XXXX| 25.51 13.901 41.570 34.740 1503.2578 09:58:16.52M 2015-10-13T08:55:47.453Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.577 34.746 1503.2656 09:58:16.72M 2015-10-13T08:55:47.638Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.575 34.744 1503.2635 09:58:16.93M 2015-10-13T08:55:47.839Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.574 34.743 1503.2618 09:58:17.14M 2015-10-13T08:55:48.043Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.576 34.745 1503.2640 09:58:17.33M 2015-10-13T08:55:48.243Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.576 34.745 1503.2657 09:58:17.53M 2015-10-13T08:55:48.448Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.577 34.745 1503.2661 09:58:17.73M 2015-10-13T08:55:48.653Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.577 34.746 1503.2667 09:58:17.93M 2015-10-13T08:55:48.858Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.577 34.746 1503.2659 09:58:18.15M 2015-10-13T08:55:49.058Z|I-OCEAN7-304-XXXX| 25.59 13.901 41.585 34.753 1503.2747 09:58:18.35M 2015-10-13T08:55:49.263Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.585 34.754 1503.2751 09:58:18.55M 2015-10-13T08:55:49.463Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.586 34.755 1503.2758 09:58:18.75M 2015-10-13T08:55:49.668Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.587 34.756 1503.2765 09:58:18.94M 2015-10-13T08:55:49.877Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.588 34.757 1503.2765 09:58:19.17M 2015-10-13T08:55:50.073Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.590 34.758 1503.2783 09:58:19.36M 2015-10-13T08:55:50.278Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.590 34.759 1503.2789 09:58:19.56M 2015-10-13T08:55:50.483Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.584 34.753 1503.2706 09:58:19.76M 2015-10-13T08:55:50.683Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.582 34.751 1503.2692 09:58:19.96M 2015-10-13T08:55:50.888Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.582 34.752 1503.2694 09:58:20.18M 2015-10-13T08:55:51.088Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.582 34.751 1503.2692 09:58:20.38M 2015-10-13T08:55:51.288Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.581 34.751 1503.2676 09:58:20.58M 2015-10-13T08:55:51.498Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.580 34.751 1503.2665 09:58:20.77M 2015-10-13T08:55:51.698Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.580 34.751 1503.2660 09:58:21.98M 2015-10-13T08:55:51.918Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.580 34.751 1503.2661 09:58:21.19M 2015-10-13T08:55:52.103Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.581 34.751 1503.2667 09:58:21.41M 2015-10-13T08:55:52.308Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.580 34.750 1503.2667 09:58:21.59M 2015-10-13T08:55:52.508Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.579 34.749 1503.2653 09:58:21.79M 2015-10-13T08:55:52.713Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.578 34.748 1503.2634 09:58:22.01M 2015-10-13T08:55:52.913Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.576 34.746 1503.2617 09:58:22.21M 2015-10-13T08:55:53.120Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.577 34.747 1503.2632 09:58:22.41M 2015-10-13T08:55:53.323Z|I-OCEAN7-304-XXXX| 25.47 13.900 41.578 34.748 1503.2639 09:58:22.61M 2015-10-13T08:55:53.523Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.578 34.747 1503.2657 09:58:22.81M 2015-10-13T08:55:53.728Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.578 34.747 1503.2660 09:58:23.02M 2015-10-13T08:55:53.928Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.578 34.747 1503.2659 09:58:23.22M 2015-10-13T08:55:54.157Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.578 34.747 1503.2673 09:58:23.42M 2015-10-13T08:55:54.333Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.586 34.754 1503.2761 09:58:23.62M 2015-10-13T08:55:54.538Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.586 34.755 1503.2766 09:58:23.82M 2015-10-13T08:55:54.743Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.587 34.755 1503.2772 09:58:24.04M 2015-10-13T08:55:54.948Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.587 34.755 1503.2770 09:58:24.24M 2015-10-13T08:55:55.148Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.587 34.756 1503.2775 09:58:24.44M 2015-10-13T08:55:55.353Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.588 34.756 1503.2775 09:58:24.64M 2015-10-13T08:55:55.553Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.588 34.757 1503.2782 09:58:24.83M 2015-10-13T08:55:55.797Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.579 34.748 1503.2677 09:58:25.05M 2015-10-13T08:55:55.963Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.578 34.747 1503.2660 09:58:25.25M 2015-10-13T08:55:56.163Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.577 34.746 1503.2645 09:58:25.45M 2015-10-13T08:55:56.383Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.575 34.745 1503.2622 09:58:25.65M 2015-10-13T08:55:56.573Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.573 34.743 1503.2596 09:58:25.87M 2015-10-13T08:55:56.773Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.571 34.742 1503.2570 09:58:26.07M 2015-10-13T08:55:56.978Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.575 34.746 1503.2603 09:58:26.27M 2015-10-13T08:55:57.178Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.588 34.758 1503.2737 09:58:26.47M 2015-10-13T08:55:57.383Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.588 34.758 1503.2754 09:58:26.67M 2015-10-13T08:55:57.588Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.590 34.759 1503.2770 09:58:26.87M 2015-10-13T08:55:57.788Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.591 34.760 1503.2788 09:58:27.08M 2015-10-13T08:55:57.993Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.591 34.761 1503.2799 09:58:27.28M 2015-10-13T08:55:58.193Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.592 34.761 1503.2811 09:58:27.48M 2015-10-13T08:55:58.400Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.589 34.758 1503.2772 09:58:27.68M 2015-10-13T08:55:58.598Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.589 34.758 1503.2762 09:58:27.88M 2015-10-13T08:55:58.803Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.580 34.750 1503.2662 09:58:28.10M 2015-10-13T08:55:59.037Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.583 34.752 1503.2697 09:58:28.30M 2015-10-13T08:55:59.208Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.581 34.751 1503.2681 09:58:28.50M 2015-10-13T08:55:59.413Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.583 34.752 1503.2701 09:58:28.70M 2015-10-13T08:55:59.613Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.584 34.753 1503.2715 09:58:28.89M 2015-10-13T08:55:59.818Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.585 34.754 1503.2729 09:58:29.11M