2015-10-13T08:54:00.033Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.569 34.740 1503.2560 09:56:29.32M 2015-10-13T08:54:00.253Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.570 34.740 1503.2554 09:56:29.52M 2015-10-13T08:54:00.440Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.570 34.740 1503.2552 09:56:29.73M 2015-10-13T08:54:00.643Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.570 34.741 1503.2548 09:56:29.91M 2015-10-13T08:54:00.851Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.570 34.741 1503.2539 09:56:30.14M 2015-10-13T08:54:01.048Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.570 34.741 1503.2543 09:56:30.33M 2015-10-13T08:54:01.248Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.570 34.741 1503.2548 09:56:30.53M 2015-10-13T08:54:01.498Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.571 34.742 1503.2554 09:56:30.73M 2015-10-13T08:54:01.658Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.572 34.743 1503.2559 09:56:31.98M 2015-10-13T08:54:01.858Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.572 34.743 1503.2559 09:56:31.15M 2015-10-13T08:54:02.063Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.572 34.742 1503.2566 09:56:31.35M 2015-10-13T08:54:02.263Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.571 34.742 1503.2568 09:56:31.55M 2015-10-13T08:54:02.468Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.571 34.741 1503.2570 09:56:31.75M 2015-10-13T08:54:02.668Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.571 34.741 1503.2570 09:56:31.95M 2015-10-13T08:54:02.873Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.571 34.741 1503.2572 09:56:32.16M 2015-10-13T08:54:03.073Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.571 34.742 1503.2578 09:56:32.36M 2015-10-13T08:54:03.278Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.571 34.741 1503.2577 09:56:32.56M 2015-10-13T08:54:03.484Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.572 34.742 1503.2583 09:56:32.76M 2015-10-13T08:54:03.696Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.572 34.743 1503.2592 09:56:32.96M 2015-10-13T08:54:03.888Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.573 34.743 1503.2605 09:56:33.18M 2015-10-13T08:54:04.093Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.573 34.743 1503.2609 09:56:33.38M 2015-10-13T08:54:04.298Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.574 34.744 1503.2618 09:56:33.58M 2015-10-13T08:54:04.498Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.574 34.744 1503.2622 09:56:33.78M 2015-10-13T08:54:04.719Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.574 34.744 1503.2621 09:56:33.97M 2015-10-13T08:54:04.903Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.584 34.753 1503.2725 09:56:34.21M 2015-10-13T08:54:05.103Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.584 34.753 1503.2722 09:56:34.39M 2015-10-13T08:54:05.313Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.584 34.754 1503.2725 09:56:34.59M 2015-10-13T08:54:05.513Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.579 34.749 1503.2665 09:56:34.79M 2015-10-13T08:54:05.720Z|I-OCEAN7-304-XXXX| 25.61 13.900 41.565 34.736 1503.2517 09:56:35.01M 2015-10-13T08:54:05.924Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.568 34.738 1503.2545 09:56:35.21M 2015-10-13T08:54:06.123Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.569 34.740 1503.2549 09:56:35.41M 2015-10-13T08:54:06.323Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.570 34.741 1503.2561 09:56:35.60M 2015-10-13T08:54:06.528Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.572 34.743 1503.2574 09:56:35.80M 2015-10-13T08:54:06.733Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.574 34.744 1503.2596 09:56:36.03M 2015-10-13T08:54:06.933Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.576 34.746 1503.2615 09:56:36.22M 2015-10-13T08:54:07.138Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.576 34.747 1503.2612 09:56:36.42M 2015-10-13T08:54:07.338Z|I-OCEAN7-304-XXXX| 25.62 13.900 41.577 34.746 1503.2656 09:56:36.62M 2015-10-13T08:54:07.543Z|I-OCEAN7-304-XXXX| 25.62 13.900 41.577 34.746 1503.2662 09:56:36.82M 2015-10-13T08:54:07.743Z|I-OCEAN7-304-XXXX| 25.62 13.900 41.582 34.751 1503.2715 09:56:37.04M 2015-10-13T08:54:07.957Z|I-OCEAN7-304-XXXX| 25.61 13.900 41.582 34.751 1503.2714 09:56:37.24M 2015-10-13T08:54:08.148Z|I-OCEAN7-304-XXXX| 25.61 13.900 41.582 34.751 1503.2714 09:56:37.44M 2015-10-13T08:54:08.359Z|I-OCEAN7-304-XXXX| 25.61 13.900 41.581 34.750 1503.2708 09:56:37.63M 2015-10-13T08:54:08.559Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.581 34.751 1503.2704 09:56:37.84M 2015-10-13T08:54:08.761Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.582 34.751 1503.2715 09:56:38.05M 2015-10-13T08:54:08.964Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.583 34.752 1503.2720 09:56:38.25M 2015-10-13T08:54:09.183Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.580 34.749 1503.2683 09:56:38.45M 2015-10-13T08:54:09.373Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.580 34.749 1503.2684 09:56:38.67M 2015-10-13T08:54:09.597Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.580 34.749 1503.2684 09:56:38.85M 2015-10-13T08:54:09.773Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.579 34.749 1503.2682 09:56:39.07M 2015-10-13T08:54:09.983Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.579 34.749 1503.2664 09:56:39.27M 2015-10-13T08:54:10.183Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.578 34.748 1503.2640 09:56:39.47M 2015-10-13T08:54:10.383Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.576 34.746 1503.2620 09:56:39.67M 2015-10-13T08:54:10.588Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.574 34.744 1503.2593 09:56:39.86M 2015-10-13T08:54:10.793Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.573 34.743 1503.2593 09:56:40.08M 2015-10-13T08:54:11.000Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.573 34.743 1503.2582 09:56:40.29M 2015-10-13T08:54:11.198Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.572 34.742 1503.2573 09:56:40.48M 2015-10-13T08:54:11.401Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.571 34.741 1503.2568 09:56:40.68M 2015-10-13T08:54:11.603Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.570 34.741 1503.2559 09:56:40.88M 2015-10-13T08:54:11.808Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.570 34.740 1503.2554 09:56:41.10M 2015-10-13T08:54:12.008Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.569 34.740 1503.2549 09:56:41.30M 2015-10-13T08:54:12.214Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.569 34.740 1503.2552 09:56:41.50M 2015-10-13T08:54:12.414Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.569 34.739 1503.2556 09:56:41.70M 2015-10-13T08:54:12.618Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.568 34.738 1503.2551 09:56:41.89M 2015-10-13T08:54:12.824Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.568 34.738 1503.2545 09:56:42.11M 2015-10-13T08:54:13.024Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.566 34.736 1503.2537 09:56:42.31M 2015-10-13T08:54:13.229Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.567 34.736 1503.2556 09:56:42.51M 2015-10-13T08:54:13.429Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.568 34.738 1503.2563 09:56:42.71M 2015-10-13T08:54:13.649Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.569 34.738 1503.2578 09:56:42.91M 2015-10-13T08:54:13.839Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.570 34.739 1503.2583 09:56:43.14M 2015-10-13T08:54:14.044Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.577 34.746 1503.2673 09:56:43.33M 2015-10-13T08:54:14.244Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.575 34.744 1503.2655 09:56:43.53M 2015-10-13T08:54:14.449Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.574 34.743 1503.2651 09:56:43.73M 2015-10-13T08:54:14.649Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.575 34.743 1503.2657 09:56:43.93M 2015-10-13T08:54:14.854Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.576 34.744 1503.2670 09:56:44.14M 2015-10-13T08:54:15.059Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.577 34.745 1503.2668 09:56:44.34M 2015-10-13T08:54:15.259Z|I-OCEAN7-304-XXXX| 25.50 13.901 41.578 34.746 1503.2668 09:56:44.54M 2015-10-13T08:54:15.464Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.578 34.747 1503.2678 09:56:44.74M 2015-10-13T08:54:15.664Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.572 34.741 1503.2612 09:56:44.94M 2015-10-13T08:54:15.869Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.572 34.741 1503.2609 09:56:45.16M 2015-10-13T08:54:16.069Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.564 34.734 1503.2527 09:56:45.36M 2015-10-13T08:54:16.274Z|I-OCEAN7-304-XXXX| 25.60 13.901 41.565 34.734 1503.2538 09:56:45.56M 2015-10-13T08:54:16.479Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.561 34.731 1503.2500 09:56:45.76M 2015-10-13T08:54:16.717Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.561 34.730 1503.2501 09:56:45.95M 2015-10-13T08:54:16.884Z|I-OCEAN7-304-XXXX| 25.58 13.902 41.565 34.734 1503.2546 09:56:46.17M 2015-10-13T08:54:17.089Z|I-OCEAN7-304-XXXX| 25.62 13.901 41.565 34.734 1503.2562 09:56:46.37M 2015-10-13T08:54:17.289Z|I-OCEAN7-304-XXXX| 25.61 13.901 41.566 34.735 1503.2559 09:56:46.57M 2015-10-13T08:54:17.494Z|I-OCEAN7-304-XXXX| 25.60 13.901 41.566 34.735 1503.2568 09:56:46.77M 2015-10-13T08:54:17.694Z|I-OCEAN7-304-XXXX| 25.61 13.902 41.567 34.735 1503.2574 09:56:46.97M 2015-10-13T08:54:17.899Z|I-OCEAN7-304-XXXX| 25.61 13.902 41.566 34.735 1503.2576 09:56:47.19M 2015-10-13T08:54:18.121Z|I-OCEAN7-304-XXXX| 25.58 13.902 41.566 34.735 1503.2568 09:56:47.39M 2015-10-13T08:54:18.304Z|I-OCEAN7-304-XXXX| 25.58 13.902 41.568 34.736 1503.2587 09:56:47.60M 2015-10-13T08:54:18.509Z|I-OCEAN7-304-XXXX| 25.60 13.902 41.568 34.737 1503.2600 09:56:47.79M 2015-10-13T08:54:18.714Z|I-OCEAN7-304-XXXX| 25.61 13.902 41.568 34.737 1503.2593 09:56:48.01M 2015-10-13T08:54:18.914Z|I-OCEAN7-304-XXXX| 25.59 13.902 41.567 34.736 1503.2585 09:56:48.20M 2015-10-13T08:54:19.119Z|I-OCEAN7-304-XXXX| 25.60 13.902 41.567 34.735 1503.2584 09:56:48.40M 2015-10-13T08:54:19.321Z|I-OCEAN7-304-XXXX| 25.60 13.902 41.566 34.735 1503.2581 09:56:48.60M 2015-10-13T08:54:19.524Z|I-OCEAN7-304-XXXX| 25.60 13.902 41.566 34.734 1503.2572 09:56:48.80M 2015-10-13T08:54:19.729Z|I-OCEAN7-304-XXXX| 25.58 13.902 41.569 34.737 1503.2598 09:56:49.02M 2015-10-13T08:54:19.929Z|I-OCEAN7-304-XXXX| 25.62 13.902 41.570 34.738 1503.2618 09:56:49.22M 2015-10-13T08:54:20.134Z|I-OCEAN7-304-XXXX| 25.61 13.902 41.571 34.739 1503.2629 09:56:49.41M 2015-10-13T08:54:20.339Z|I-OCEAN7-304-XXXX| 25.59 13.902 41.573 34.741 1503.2642 09:56:49.62M 2015-10-13T08:54:20.557Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.574 34.743 1503.2646 09:56:49.82M 2015-10-13T08:54:20.739Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.574 34.743 1503.2639 09:56:50.03M 2015-10-13T08:54:20.944Z|I-OCEAN7-304-XXXX| 25.60 13.901 41.574 34.743 1503.2639 09:56:50.23M 2015-10-13T08:54:21.144Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.574 34.743 1503.2620 09:56:50.43M 2015-10-13T08:54:21.349Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.574 34.743 1503.2625 09:56:50.63M 2015-10-13T08:54:21.554Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.574 34.743 1503.2631 09:56:50.83M 2015-10-13T08:54:21.759Z|I-OCEAN7-304-XXXX| 25.59 13.901 41.574 34.743 1503.2631 09:56:51.05M 2015-10-13T08:54:21.961Z|I-OCEAN7-304-XXXX| 25.61 13.901 41.573 34.742 1503.2620 09:56:51.25M 2015-10-13T08:54:22.164Z|I-OCEAN7-304-XXXX| 25.61 13.900 41.581 34.750 1503.2695 09:56:51.45M 2015-10-13T08:54:22.397Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.582 34.752 1503.2695 09:56:51.65M 2015-10-13T08:54:22.584Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.583 34.753 1503.2698 09:56:51.84M 2015-10-13T08:54:22.769Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.585 34.755 1503.2726 09:56:52.08M 2015-10-13T08:54:22.974Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.586 34.755 1503.2732 09:56:52.26M 2015-10-13T08:54:23.174Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.586 34.756 1503.2734 09:56:52.46M 2015-10-13T08:54:23.379Z|I-OCEAN7-304-XXXX| 25.61 13.900 41.587 34.756 1503.2751 09:56:52.66M 2015-10-13T08:54:23.584Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.587 34.756 1503.2765 09:56:52.86M 2015-10-13T08:54:23.784Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.587 34.756 1503.2765 09:56:53.08M 2015-10-13T08:54:23.989Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.587 34.756 1503.2772 09:56:53.28M 2015-10-13T08:54:24.194Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.588 34.756 1503.2786 09:56:53.47M 2015-10-13T08:54:24.394Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.587 34.755 1503.2786 09:56:53.67M 2015-10-13T08:54:24.601Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.588 34.756 1503.2787 09:56:53.87M 2015-10-13T08:54:24.804Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.582 34.750 1503.2731 09:56:54.09M 2015-10-13T08:54:25.004Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.581 34.749 1503.2716 09:56:54.29M 2015-10-13T08:54:25.209Z|I-OCEAN7-304-XXXX| 25.54 13.902 41.580 34.748 1503.2716 09:56:54.49M 2015-10-13T08:54:25.428Z|I-OCEAN7-304-XXXX| 25.57 13.902 41.583 34.750 1503.2761 09:56:54.69M 2015-10-13T08:54:25.614Z|I-OCEAN7-304-XXXX| 25.57 13.902 41.584 34.751 1503.2773 09:56:54.89M 2015-10-13T08:54:25.819Z|I-OCEAN7-304-XXXX| 25.57 13.902 41.580 34.748 1503.2737 09:56:55.11M 2015-10-13T08:54:26.019Z|I-OCEAN7-304-XXXX| 25.61 13.902 41.580 34.748 1503.2737 09:56:55.31M 2015-10-13T08:54:26.224Z|I-OCEAN7-304-XXXX| 25.61 13.902 41.580 34.747 1503.2737 09:56:55.51M 2015-10-13T08:54:26.424Z|I-OCEAN7-304-XXXX| 25.56 13.902 41.579 34.747 1503.2720 09:56:55.71M 2015-10-13T08:54:26.629Z|I-OCEAN7-304-XXXX| 25.56 13.902 41.579 34.746 1503.2711 09:56:55.90M 2015-10-13T08:54:26.834Z|I-OCEAN7-304-XXXX| 25.56 13.902 41.578 34.746 1503.2701 09:56:56.12M 2015-10-13T08:54:27.049Z|I-OCEAN7-304-XXXX| 25.61 13.902 41.577 34.745 1503.2698 09:56:56.32M 2015-10-13T08:54:27.241Z|I-OCEAN7-304-XXXX| 25.61 13.902 41.577 34.746 1503.2692 09:56:56.54M 2015-10-13T08:54:27.440Z|I-OCEAN7-304-XXXX| 25.60 13.901 41.579 34.747 1503.2705 09:56:56.72M 2015-10-13T08:54:27.644Z|I-OCEAN7-304-XXXX| 25.60 13.901 41.580 34.748 1503.2716 09:56:56.92M 2015-10-13T08:54:27.844Z|I-OCEAN7-304-XXXX| 25.60 13.901 41.583 34.751 1503.2744 09:56:57.14M 2015-10-13T08:54:28.049Z|I-OCEAN7-304-XXXX| 25.60 13.901 41.583 34.751 1503.2743 09:56:57.34M 2015-10-13T08:54:28.254Z|I-OCEAN7-304-XXXX| 25.60 13.901 41.584 34.752 1503.2747 09:56:57.54M 2015-10-13T08:54:28.459Z|I-OCEAN7-304-XXXX| 25.63 13.901 41.585 34.753 1503.2760 09:56:57.74M 2015-10-13T08:54:28.659Z|I-OCEAN7-304-XXXX| 25.60 13.901 41.582 34.751 1503.2727 09:56:57.94M 2015-10-13T08:54:28.864Z|I-OCEAN7-304-XXXX| 25.54 13.901 41.583 34.751 1503.2723 09:56:58.15M 2015-10-13T08:54:29.064Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.583 34.752 1503.2729 09:56:58.35M 2015-10-13T08:54:29.269Z|I-OCEAN7-304-XXXX| 25.60 13.901 41.583 34.752 1503.2732 09:56:58.55M 2015-10-13T08:54:29.469Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.583 34.752 1503.2726 09:56:58.75M 2015-10-13T08:54:29.674Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.583 34.752 1503.2725 09:56:58.95M 2015-10-13T08:54:29.874Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.583 34.752 1503.2715 09:56:59.17M 2015-10-13T08:54:30.080Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.587 34.756 1503.2766 09:56:59.36M 2015-10-13T08:54:30.279Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.588 34.756 1503.2775 09:56:59.56M 2015-10-13T08:54:30.489Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.587 34.756 1503.2773 09:56:59.76M 2015-10-13T08:54:30.689Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.588 34.756 1503.2772 09:56:59.96M 2015-10-13T08:54:30.889Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.588 34.757 1503.2776 09:57:00.18M 2015-10-13T08:54:31.094Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.588 34.757 1503.2780 09:57:00.38M 2015-10-13T08:54:31.299Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.589 34.758 1503.2784 09:57:00.58M 2015-10-13T08:54:31.523Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.589 34.758 1503.2783 09:57:00.78M 2015-10-13T08:54:31.704Z|I-OCEAN7-304-XXXX| 25.61 13.900 41.588 34.757 1503.2777 09:57:01.02M 2015-10-13T08:54:31.909Z|I-OCEAN7-304-XXXX| 25.64 13.900 41.587 34.756 1503.2770 09:57:01.20M 2015-10-13T08:54:32.109Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.584 34.754 1503.2732 09:57:01.40M 2015-10-13T08:54:32.309Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.584 34.754 1503.2728 09:57:01.59M 2015-10-13T08:54:32.515Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.585 34.755 1503.2736 09:57:01.79M 2015-10-13T08:54:32.720Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.585 34.754 1503.2737 09:57:02.01M 2015-10-13T08:54:32.925Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.585 34.755 1503.2736 09:57:02.21M 2015-10-13T08:54:33.125Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.586 34.756 1503.2737 09:57:02.41M 2015-10-13T08:54:33.330Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.586 34.756 1503.2732 09:57:02.61M 2015-10-13T08:54:33.534Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.586 34.756 1503.2726 09:57:02.81M 2015-10-13T08:54:33.734Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.586 34.756 1503.2720 09:57:03.03M 2015-10-13T08:54:33.940Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.585 34.756 1503.2715 09:57:03.23M 2015-10-13T08:54:34.140Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.585 34.754 1503.2719 09:57:03.43M 2015-10-13T08:54:34.344Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.584 34.754 1503.2717 09:57:03.62M 2015-10-13T08:54:34.545Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.583 34.753 1503.2709 09:57:03.82M 2015-10-13T08:54:34.749Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.583 34.752 1503.2698 09:57:04.04M 2015-10-13T08:54:34.954Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.582 34.752 1503.2704 09:57:04.24M 2015-10-13T08:54:35.154Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.582 34.752 1503.2690 09:57:04.44M 2015-10-13T08:54:35.397Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.582 34.752 1503.2688 09:57:04.64M 2015-10-13T08:54:35.560Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.582 34.752 1503.2686 09:57:04.84M 2015-10-13T08:54:35.765Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.582 34.752 1503.2679 09:57:05.06M 2015-10-13T08:54:35.985Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.581 34.751 1503.2675 09:57:05.26M 2015-10-13T08:54:36.169Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.580 34.750 1503.2670 09:57:05.47M 2015-10-13T08:54:36.375Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.580 34.750 1503.2671 09:57:05.65M 2015-10-13T08:54:36.575Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.580 34.749 1503.2676 09:57:05.86M 2015-10-13T08:54:36.780Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.579 34.748 1503.2668 09:57:06.07M 2015-10-13T08:54:36.985Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.578 34.748 1503.2653 09:57:06.27M 2015-10-13T08:54:37.190Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.581 34.751 1503.2676 09:57:06.47M 2015-10-13T08:54:37.390Z|I-OCEAN7-304-XXXX| 25.52 13.901 41.581 34.750 1503.2708 09:57:06.67M 2015-10-13T08:54:37.595Z|I-OCEAN7-304-XXXX| 25.53 13.901 41.582 34.751 1503.2714 09:57:06.87M 2015-10-13T08:54:37.795Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.583 34.752 1503.2728 09:57:07.09M 2015-10-13T08:54:38.000Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.584 34.752 1503.2738 09:57:07.29M 2015-10-13T08:54:38.200Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.585 34.753 1503.2749 09:57:07.48M 2015-10-13T08:54:38.405Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.586 34.754 1503.2759 09:57:07.68M 2015-10-13T08:54:38.605Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.586 34.755 1503.2773 09:57:07.88M 2015-10-13T08:54:38.810Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.586 34.754 1503.2773 09:57:08.10M 2015-10-13T08:54:39.015Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.586 34.754 1503.2771 09:57:08.30M 2015-10-13T08:54:39.237Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.586 34.754 1503.2767 09:57:08.50M 2015-10-13T08:54:39.420Z|I-OCEAN7-304-XXXX| 25.60 13.901 41.585 34.754 1503.2762 09:57:08.70M 2015-10-13T08:54:39.625Z|I-OCEAN7-304-XXXX| 25.60 13.901 41.585 34.753 1503.2758 09:57:08.90M 2015-10-13T08:54:39.825Z|I-OCEAN7-304-XXXX| 25.62 13.901 41.585 34.753 1503.2758 09:57:09.12M 2015-10-13T08:54:40.025Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.584 34.753 1503.2743 09:57:09.32M 2015-10-13T08:54:40.230Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.584 34.753 1503.2737 09:57:09.51M 2015-10-13T08:54:40.450Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.584 34.753 1503.2729 09:57:09.71M 2015-10-13T08:54:40.640Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.584 34.753 1503.2721 09:57:09.93M 2015-10-13T08:54:40.840Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.583 34.752 1503.2714 09:57:10.13M 2015-10-13T08:54:41.045Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.582 34.752 1503.2708 09:57:10.33M 2015-10-13T08:54:41.245Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.582 34.752 1503.2690 09:57:10.53M 2015-10-13T08:54:41.450Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.582 34.752 1503.2698 09:57:10.73M 2015-10-13T08:54:41.655Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.582 34.751 1503.2693 09:57:10.93M 2015-10-13T08:54:41.877Z|I-OCEAN7-304-XXXX| 25.61 13.900 41.582 34.752 1503.2704 09:57:11.15M 2015-10-13T08:54:42.060Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.582 34.751 1503.2695 09:57:11.35M 2015-10-13T08:54:42.260Z|I-OCEAN7-304-XXXX| 25.62 13.900 41.582 34.751 1503.2699 09:57:11.55M 2015-10-13T08:54:42.465Z|I-OCEAN7-304-XXXX| 25.62 13.900 41.582 34.751 1503.2700 09:57:11.74M 2015-10-13T08:54:42.670Z|I-OCEAN7-304-XXXX| 25.62 13.900 41.582 34.752 1503.2706 09:57:11.94M 2015-10-13T08:54:42.877Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.582 34.752 1503.2686 09:57:12.16M 2015-10-13T08:54:43.075Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.581 34.751 1503.2684 09:57:12.36M 2015-10-13T08:54:43.275Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.581 34.751 1503.2686 09:57:12.56M 2015-10-13T08:54:43.480Z|I-OCEAN7-304-XXXX| 25.63 13.900 41.581 34.751 1503.2697 09:57:12.76M 2015-10-13T08:54:43.685Z|I-OCEAN7-304-XXXX| 25.63 13.900 41.581 34.751 1503.2697 09:57:12.96M 2015-10-13T08:54:43.885Z|I-OCEAN7-304-XXXX| 25.61 13.900 41.581 34.751 1503.2689 09:57:13.18M 2015-10-13T08:54:44.090Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.583 34.753 1503.2712 09:57:13.38M 2015-10-13T08:54:44.295Z|I-OCEAN7-304-XXXX| 25.61 13.900 41.583 34.752 1503.2711 09:57:13.58M 2015-10-13T08:54:44.495Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.582 34.752 1503.2688 09:57:13.77M 2015-10-13T08:54:44.700Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.582 34.752 1503.2686 09:57:13.97M 2015-10-13T08:54:44.915Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.581 34.751 1503.2676 09:57:14.19M 2015-10-13T08:54:45.105Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.581 34.751 1503.2676 09:57:14.41M 2015-10-13T08:54:45.305Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.581 34.751 1503.2665 09:57:14.59M 2015-10-13T08:54:45.510Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.580 34.750 1503.2667 09:57:14.79M 2015-10-13T08:54:45.715Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.573 34.744 1503.2588 09:57:15.01M 2015-10-13T08:54:45.920Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.573 34.743 1503.2581 09:57:15.21M 2015-10-13T08:54:46.120Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.578 34.748 1503.2640 09:57:15.41M 2015-10-13T08:54:46.325Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.579 34.749 1503.2649 09:57:15.61M 2015-10-13T08:54:46.530Z|I-OCEAN7-304-XXXX| 25.49 13.899 41.590 34.759 1503.2764 09:57:15.81M 2015-10-13T08:54:46.730Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.587 34.757 1503.2737 09:57:16.03M 2015-10-13T08:54:46.930Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.587 34.757 1503.2733 09:57:16.22M 2015-10-13T08:54:47.135Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.587 34.756 1503.2738 09:57:16.42M 2015-10-13T08:54:47.340Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.586 34.756 1503.2731 09:57:16.62M 2015-10-13T08:54:47.540Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.585 34.754 1503.2716 09:57:16.82M 2015-10-13T08:54:47.745Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.584 34.753 1503.2712 09:57:17.04M 2015-10-13T08:54:47.945Z|I-OCEAN7-304-XXXX| 25.52 13.899 41.583 34.753 1503.2698 09:57:17.24M 2015-10-13T08:54:48.150Z|I-OCEAN7-304-XXXX| 25.52 13.900 41.579 34.749 1503.2654 09:57:17.44M 2015-10-13T08:54:48.355Z|I-OCEAN7-304-XXXX| 25.51 13.900 41.581 34.751 1503.2675 09:57:17.64M 2015-10-13T08:54:48.555Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.583 34.753 1503.2687 09:57:17.83M 2015-10-13T08:54:48.760Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.586 34.755 1503.2726 09:57:18.05M 2015-10-13T08:54:48.997Z|I-OCEAN7-304-XXXX| 25.49 13.900 41.586 34.755 1503.2727 09:57:18.25M 2015-10-13T08:54:49.165Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.586 34.755 1503.2739 09:57:18.45M 2015-10-13T08:54:49.385Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.586 34.755 1503.2749 09:57:18.65M 2015-10-13T08:54:49.570Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.587 34.756 1503.2753 09:57:18.86M 2015-10-13T08:54:49.775Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.587 34.756 1503.2749 09:57:19.07M 2015-10-13T08:54:49.980Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.586 34.755 1503.2753 09:57:19.27M 2015-10-13T08:54:50.180Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.585 34.754 1503.2748 09:57:19.47M 2015-10-13T08:54:50.380Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.586 34.754 1503.2756 09:57:19.66M 2015-10-13T08:54:50.585Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.580 34.749 1503.2694 09:57:19.86M 2015-10-13T08:54:50.785Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.579 34.748 1503.2679 09:57:20.08M 2015-10-13T08:54:50.990Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.578 34.748 1503.2664 09:57:20.28M 2015-10-13T08:54:51.195Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.577 34.746 1503.2644 09:57:20.48M 2015-10-13T08:54:51.400Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.575 34.745 1503.2631 09:57:20.68M 2015-10-13T08:54:51.601Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.575 34.744 1503.2623 09:57:20.88M 2015-10-13T08:54:51.805Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.575 34.745 1503.2626 09:57:21.10M 2015-10-13T08:54:52.005Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.576 34.746 1503.2622 09:57:21.30M 2015-10-13T08:54:52.211Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.576 34.746 1503.2631 09:57:21.49M 2015-10-13T08:54:52.415Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.576 34.746 1503.2634 09:57:21.69M 2015-10-13T08:54:52.615Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.584 34.753 1503.2723 09:57:21.89M 2015-10-13T08:54:52.820Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.584 34.753 1503.2728 09:57:22.11M 2015-10-13T08:54:53.025Z|I-OCEAN7-304-XXXX| 25.62 13.900 41.584 34.754 1503.2736 09:57:22.31M 2015-10-13T08:54:53.225Z|I-OCEAN7-304-XXXX| 25.61 13.900 41.585 34.754 1503.2739 09:57:22.51M 2015-10-13T08:54:53.430Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.580 34.750 1503.2679 09:57:22.71M 2015-10-13T08:54:53.631Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.579 34.749 1503.2672 09:57:22.91M 2015-10-13T08:54:53.851Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.579 34.749 1503.2673 09:57:23.13M 2015-10-13T08:54:54.040Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.574 34.743 1503.2631 09:57:23.34M 2015-10-13T08:54:54.241Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.581 34.750 1503.2714 09:57:23.53M 2015-10-13T08:54:54.445Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.582 34.750 1503.2727 09:57:23.73M 2015-10-13T08:54:54.645Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.581 34.749 1503.2721 09:57:23.92M 2015-10-13T08:54:54.850Z|I-OCEAN7-304-XXXX| 25.57 13.901 41.580 34.748 1503.2710 09:57:24.14M 2015-10-13T08:54:55.055Z|I-OCEAN7-304-XXXX| 25.58 13.901 41.580 34.749 1503.2716 09:57:24.34M 2015-10-13T08:54:55.255Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.581 34.750 1503.2716 09:57:24.54M 2015-10-13T08:54:55.460Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.582 34.751 1503.2716 09:57:24.74M 2015-10-13T08:54:55.665Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.583 34.752 1503.2736 09:57:24.94M 2015-10-13T08:54:55.865Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.585 34.753 1503.2753 09:57:25.16M 2015-10-13T08:54:56.065Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.584 34.752 1503.2755 09:57:25.36M 2015-10-13T08:54:56.271Z|I-OCEAN7-304-XXXX| 25.58 13.902 41.584 34.752 1503.2762 09:57:25.55M 2015-10-13T08:54:56.475Z|I-OCEAN7-304-XXXX| 25.58 13.902 41.584 34.752 1503.2759 09:57:25.75M 2015-10-13T08:54:56.675Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.584 34.752 1503.2751 09:57:25.95M 2015-10-13T08:54:56.881Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.584 34.752 1503.2747 09:57:26.17M 2015-10-13T08:54:57.085Z|I-OCEAN7-304-XXXX| 25.56 13.901 41.584 34.752 1503.2740 09:57:26.37M 2015-10-13T08:54:57.285Z|I-OCEAN7-304-XXXX| 25.55 13.901 41.584 34.752 1503.2731 09:57:26.57M 2015-10-13T08:54:57.490Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.584 34.753 1503.2733 09:57:26.77M 2015-10-13T08:54:57.690Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.586 34.754 1503.2747 09:57:26.97M 2015-10-13T08:54:57.917Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.587 34.756 1503.2760 09:57:27.19M 2015-10-13T08:54:58.096Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.590 34.759 1503.2795 09:57:27.39M 2015-10-13T08:54:58.316Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.590 34.758 1503.2793 09:57:27.58M 2015-10-13T08:54:58.506Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.590 34.758 1503.2793 09:57:27.80M 2015-10-13T08:54:58.710Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.590 34.759 1503.2787 09:57:28.00M 2015-10-13T08:54:58.910Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.590 34.760 1503.2778 09:57:28.20M 2015-10-13T08:54:59.110Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.591 34.760 1503.2777 09:57:28.40M 2015-10-13T08:54:59.316Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.590 34.760 1503.2766 09:57:28.60M 2015-10-13T08:54:59.524Z|I-OCEAN7-304-XXXX| 25.54 13.899 41.583 34.753 1503.2692 09:57:28.80M 2015-10-13T08:54:59.721Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.582 34.752 1503.2686 09:57:29.02M 2015-10-13T08:54:59.926Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.582 34.752 1503.2678 09:57:29.21M