2015-10-13T08:53:00.135Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.564 34.736 1503.2462 09:55:29.42M 2015-10-13T08:53:00.341Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.563 34.736 1503.2458 09:55:29.62M 2015-10-13T08:53:00.590Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.563 34.735 1503.2452 09:55:29.82M 2015-10-13T08:53:00.745Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.562 34.735 1503.2441 09:55:30.08M 2015-10-13T08:53:00.950Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.562 34.735 1503.2433 09:55:30.24M 2015-10-13T08:53:01.157Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.562 34.735 1503.2426 09:55:30.43M 2015-10-13T08:53:01.355Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.561 34.734 1503.2412 09:55:30.63M 2015-10-13T08:53:01.561Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.564 34.737 1503.2448 09:55:30.83M 2015-10-13T08:53:01.766Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.560 34.734 1503.2405 09:55:31.05M 2015-10-13T08:53:01.965Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.560 34.734 1503.2389 09:55:31.25M 2015-10-13T08:53:02.186Z|I-OCEAN7-304-XXXX| 25.61 13.896 41.566 34.740 1503.2456 09:55:31.45M 2015-10-13T08:53:02.376Z|I-OCEAN7-304-XXXX| 25.57 13.896 41.568 34.742 1503.2471 09:55:31.67M 2015-10-13T08:53:02.577Z|I-OCEAN7-304-XXXX| 25.65 13.896 41.570 34.743 1503.2501 09:55:31.85M 2015-10-13T08:53:02.776Z|I-OCEAN7-304-XXXX| 25.60 13.896 41.571 34.744 1503.2502 09:55:32.07M 2015-10-13T08:53:02.980Z|I-OCEAN7-304-XXXX| 25.59 13.896 41.571 34.745 1503.2511 09:55:32.27M 2015-10-13T08:53:03.186Z|I-OCEAN7-304-XXXX| 25.59 13.896 41.564 34.738 1503.2424 09:55:32.47M 2015-10-13T08:53:03.386Z|I-OCEAN7-304-XXXX| 25.63 13.896 41.563 34.737 1503.2415 09:55:32.66M 2015-10-13T08:53:03.591Z|I-OCEAN7-304-XXXX| 25.62 13.896 41.564 34.738 1503.2433 09:55:32.86M 2015-10-13T08:53:03.796Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.565 34.738 1503.2449 09:55:33.08M 2015-10-13T08:53:03.996Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.566 34.739 1503.2460 09:55:33.28M 2015-10-13T08:53:04.201Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.567 34.739 1503.2482 09:55:33.48M 2015-10-13T08:53:04.406Z|I-OCEAN7-304-XXXX| 25.59 13.897 41.568 34.741 1503.2495 09:55:33.68M 2015-10-13T08:53:04.606Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.569 34.742 1503.2516 09:55:33.88M 2015-10-13T08:53:04.806Z|I-OCEAN7-304-XXXX| 25.60 13.897 41.571 34.744 1503.2535 09:55:34.10M 2015-10-13T08:53:05.011Z|I-OCEAN7-304-XXXX| 25.60 13.897 41.572 34.745 1503.2548 09:55:34.29M 2015-10-13T08:53:05.216Z|I-OCEAN7-304-XXXX| 25.59 13.897 41.573 34.745 1503.2552 09:55:34.49M 2015-10-13T08:53:05.416Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.572 34.744 1503.2535 09:55:34.69M 2015-10-13T08:53:05.666Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.572 34.745 1503.2535 09:55:34.89M 2015-10-13T08:53:05.821Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.572 34.745 1503.2535 09:55:35.15M 2015-10-13T08:53:06.026Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.571 34.744 1503.2521 09:55:35.31M 2015-10-13T08:53:06.231Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.570 34.743 1503.2518 09:55:35.51M 2015-10-13T08:53:06.431Z|I-OCEAN7-304-XXXX| 25.58 13.897 41.570 34.743 1503.2511 09:55:35.71M 2015-10-13T08:53:06.656Z|I-OCEAN7-304-XXXX| 25.56 13.897 41.569 34.742 1503.2498 09:55:35.91M 2015-10-13T08:53:06.841Z|I-OCEAN7-304-XXXX| 25.58 13.897 41.568 34.741 1503.2484 09:55:36.14M 2015-10-13T08:53:07.041Z|I-OCEAN7-304-XXXX| 25.56 13.897 41.567 34.741 1503.2474 09:55:36.33M 2015-10-13T08:53:07.246Z|I-OCEAN7-304-XXXX| 25.56 13.897 41.567 34.740 1503.2469 09:55:36.52M 2015-10-13T08:53:07.446Z|I-OCEAN7-304-XXXX| 25.51 13.897 41.566 34.739 1503.2460 09:55:36.72M 2015-10-13T08:53:07.651Z|I-OCEAN7-304-XXXX| 25.57 13.897 41.566 34.738 1503.2468 09:55:36.92M 2015-10-13T08:53:07.856Z|I-OCEAN7-304-XXXX| 25.57 13.898 41.565 34.738 1503.2469 09:55:37.14M 2015-10-13T08:53:08.056Z|I-OCEAN7-304-XXXX| 25.52 13.898 41.568 34.740 1503.2495 09:55:37.34M 2015-10-13T08:53:08.266Z|I-OCEAN7-304-XXXX| 25.52 13.898 41.569 34.741 1503.2507 09:55:37.54M 2015-10-13T08:53:08.466Z|I-OCEAN7-304-XXXX| 25.55 13.898 41.572 34.744 1503.2549 09:55:37.74M 2015-10-13T08:53:08.666Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.572 34.743 1503.2571 09:55:37.94M 2015-10-13T08:53:08.866Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.572 34.743 1503.2570 09:55:38.16M 2015-10-13T08:53:09.071Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.571 34.742 1503.2562 09:55:38.35M 2015-10-13T08:53:09.276Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.570 34.741 1503.2554 09:55:38.55M 2015-10-13T08:53:09.484Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.570 34.740 1503.2557 09:55:38.75M 2015-10-13T08:53:09.681Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.569 34.740 1503.2544 09:55:38.95M 2015-10-13T08:53:09.881Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.569 34.740 1503.2549 09:55:39.17M 2015-10-13T08:53:10.086Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.570 34.741 1503.2557 09:55:39.37M 2015-10-13T08:53:10.286Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.572 34.743 1503.2574 09:55:39.57M 2015-10-13T08:53:10.491Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.573 34.744 1503.2578 09:55:39.77M 2015-10-13T08:53:10.696Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.573 34.744 1503.2578 09:55:39.97M 2015-10-13T08:53:10.901Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.573 34.744 1503.2571 09:55:40.19M 2015-10-13T08:53:11.116Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.572 34.743 1503.2559 09:55:40.39M 2015-10-13T08:53:11.306Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.571 34.743 1503.2555 09:55:40.60M 2015-10-13T08:53:11.506Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.571 34.742 1503.2560 09:55:40.78M 2015-10-13T08:53:11.711Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.571 34.742 1503.2551 09:55:41.00M 2015-10-13T08:53:11.916Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.571 34.742 1503.2556 09:55:41.20M 2015-10-13T08:53:12.116Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.570 34.741 1503.2554 09:55:41.40M 2015-10-13T08:53:12.321Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.570 34.741 1503.2552 09:55:41.60M 2015-10-13T08:53:12.521Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.569 34.740 1503.2544 09:55:41.80M 2015-10-13T08:53:12.726Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.568 34.740 1503.2535 09:55:42.02M 2015-10-13T08:53:12.931Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.568 34.739 1503.2540 09:55:42.21M 2015-10-13T08:53:13.158Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.569 34.740 1503.2544 09:55:42.41M 2015-10-13T08:53:13.336Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.569 34.740 1503.2544 09:55:42.61M 2015-10-13T08:53:13.541Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.569 34.739 1503.2543 09:55:42.81M 2015-10-13T08:53:13.741Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.569 34.740 1503.2548 09:55:43.03M 2015-10-13T08:53:13.946Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.569 34.740 1503.2552 09:55:43.23M 2015-10-13T08:53:14.151Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.570 34.741 1503.2567 09:55:43.43M 2015-10-13T08:53:14.351Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.571 34.742 1503.2568 09:55:43.63M 2015-10-13T08:53:14.556Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.572 34.742 1503.2573 09:55:43.83M 2015-10-13T08:53:14.756Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.572 34.743 1503.2578 09:55:44.05M 2015-10-13T08:53:14.961Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.573 34.743 1503.2581 09:55:44.24M 2015-10-13T08:53:15.161Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.574 34.744 1503.2594 09:55:44.44M 2015-10-13T08:53:15.366Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.573 34.744 1503.2578 09:55:44.64M 2015-10-13T08:53:15.586Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.575 34.746 1503.2603 09:55:44.84M 2015-10-13T08:53:15.771Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.576 34.747 1503.2612 09:55:45.07M 2015-10-13T08:53:15.976Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.577 34.748 1503.2618 09:55:45.26M 2015-10-13T08:53:16.176Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.578 34.749 1503.2626 09:55:45.46M 2015-10-13T08:53:16.381Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.578 34.749 1503.2617 09:55:45.66M 2015-10-13T08:53:16.586Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.578 34.749 1503.2625 09:55:45.86M 2015-10-13T08:53:16.786Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.578 34.749 1503.2622 09:55:46.08M 2015-10-13T08:53:16.991Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.579 34.750 1503.2617 09:55:46.27M 2015-10-13T08:53:17.191Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.569 34.741 1503.2505 09:55:46.48M 2015-10-13T08:53:17.396Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.568 34.740 1503.2499 09:55:46.67M 2015-10-13T08:53:17.601Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.567 34.740 1503.2496 09:55:46.87M 2015-10-13T08:53:17.801Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.568 34.740 1503.2506 09:55:47.09M 2015-10-13T08:53:18.006Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.568 34.741 1503.2505 09:55:47.29M 2015-10-13T08:53:18.206Z|I-OCEAN7-304-XXXX| 25.57 13.898 41.569 34.741 1503.2507 09:55:47.49M 2015-10-13T08:53:18.411Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.574 34.745 1503.2573 09:55:47.69M 2015-10-13T08:53:18.611Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.575 34.746 1503.2587 09:55:47.89M 2015-10-13T08:53:18.816Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.575 34.747 1503.2595 09:55:48.10M 2015-10-13T08:53:19.021Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.570 34.742 1503.2535 09:55:48.31M 2015-10-13T08:53:19.221Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.567 34.739 1503.2504 09:55:48.50M 2015-10-13T08:53:19.426Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.579 34.750 1503.2628 09:55:48.70M 2015-10-13T08:53:19.626Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.579 34.750 1503.2629 09:55:48.90M 2015-10-13T08:53:19.831Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.572 34.743 1503.2552 09:55:49.12M 2015-10-13T08:53:20.077Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.570 34.742 1503.2543 09:55:49.32M 2015-10-13T08:53:20.237Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.569 34.741 1503.2527 09:55:49.53M 2015-10-13T08:53:20.441Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.568 34.740 1503.2510 09:55:49.72M 2015-10-13T08:53:20.646Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.568 34.740 1503.2498 09:55:49.92M 2015-10-13T08:53:20.846Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.578 34.751 1503.2612 09:55:50.14M 2015-10-13T08:53:21.051Z|I-OCEAN7-304-XXXX| 25.60 13.897 41.580 34.752 1503.2622 09:55:50.33M 2015-10-13T08:53:21.251Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.582 34.754 1503.2634 09:55:50.53M 2015-10-13T08:53:21.456Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.583 34.755 1503.2651 09:55:50.73M 2015-10-13T08:53:21.661Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.584 34.755 1503.2662 09:55:50.93M 2015-10-13T08:53:21.861Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.584 34.756 1503.2676 09:55:51.15M 2015-10-13T08:53:22.066Z|I-OCEAN7-304-XXXX| 25.58 13.897 41.585 34.757 1503.2682 09:55:51.35M 2015-10-13T08:53:22.266Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.585 34.756 1503.2699 09:55:51.55M 2015-10-13T08:53:22.471Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.585 34.756 1503.2704 09:55:51.75M 2015-10-13T08:53:22.671Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.585 34.756 1503.2705 09:55:51.95M 2015-10-13T08:53:22.876Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.576 34.747 1503.2610 09:55:52.16M 2015-10-13T08:53:23.081Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.576 34.747 1503.2611 09:55:52.36M 2015-10-13T08:53:23.282Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.566 34.738 1503.2513 09:55:52.56M 2015-10-13T08:53:23.487Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.568 34.739 1503.2532 09:55:52.76M 2015-10-13T08:53:23.691Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.568 34.738 1503.2540 09:55:52.96M 2015-10-13T08:53:23.892Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.566 34.737 1503.2526 09:55:53.18M 2015-10-13T08:53:24.091Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.566 34.736 1503.2518 09:55:53.38M 2015-10-13T08:53:24.301Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.565 34.735 1503.2515 09:55:53.58M 2015-10-13T08:53:24.517Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.569 34.739 1503.2565 09:55:53.78M 2015-10-13T08:53:24.701Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.570 34.740 1503.2582 09:55:54.01M 2015-10-13T08:53:24.906Z|I-OCEAN7-304-XXXX| 25.60 13.901 41.570 34.740 1503.2590 09:55:54.19M 2015-10-13T08:53:25.111Z|I-OCEAN7-304-XXXX| 25.60 13.901 41.571 34.740 1503.2599 09:55:54.39M 2015-10-13T08:53:25.317Z|I-OCEAN7-304-XXXX| 25.61 13.901 41.571 34.741 1503.2603 09:55:54.59M 2015-10-13T08:53:25.517Z|I-OCEAN7-304-XXXX| 25.57 13.900 41.572 34.742 1503.2601 09:55:54.79M 2015-10-13T08:53:25.722Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.573 34.743 1503.2607 09:55:55.01M 2015-10-13T08:53:25.922Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.574 34.744 1503.2616 09:55:55.21M 2015-10-13T08:53:26.127Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.573 34.744 1503.2606 09:55:55.41M 2015-10-13T08:53:26.331Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.573 34.743 1503.2599 09:55:55.61M 2015-10-13T08:53:26.531Z|I-OCEAN7-304-XXXX| 25.61 13.900 41.572 34.743 1503.2598 09:55:55.81M 2015-10-13T08:53:26.736Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.576 34.746 1503.2637 09:55:56.03M 2015-10-13T08:53:26.937Z|I-OCEAN7-304-XXXX| 25.61 13.900 41.573 34.743 1503.2611 09:55:56.23M 2015-10-13T08:53:27.141Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.574 34.744 1503.2609 09:55:56.42M 2015-10-13T08:53:27.347Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.575 34.745 1503.2617 09:55:56.62M 2015-10-13T08:53:27.547Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.576 34.746 1503.2617 09:55:56.82M 2015-10-13T08:53:27.751Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.576 34.746 1503.2618 09:55:57.04M 2015-10-13T08:53:27.952Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.576 34.747 1503.2606 09:55:57.24M 2015-10-13T08:53:28.158Z|I-OCEAN7-304-XXXX| 25.57 13.898 41.576 34.747 1503.2596 09:55:57.44M 2015-10-13T08:53:28.362Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.576 34.747 1503.2593 09:55:57.64M 2015-10-13T08:53:28.562Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.578 34.749 1503.2616 09:55:57.84M 2015-10-13T08:53:28.767Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.576 34.747 1503.2588 09:55:58.06M 2015-10-13T08:53:28.987Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.575 34.746 1503.2583 09:55:58.26M 2015-10-13T08:53:29.172Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.574 34.745 1503.2572 09:55:58.47M 2015-10-13T08:53:29.372Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.572 34.744 1503.2562 09:55:58.65M 2015-10-13T08:53:29.577Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.571 34.743 1503.2534 09:55:58.85M 2015-10-13T08:53:29.782Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.570 34.742 1503.2520 09:55:59.07M 2015-10-13T08:53:29.982Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.569 34.741 1503.2515 09:55:59.27M 2015-10-13T08:53:30.182Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.572 34.744 1503.2552 09:55:59.47M 2015-10-13T08:53:30.387Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.573 34.745 1503.2567 09:55:59.66M 2015-10-13T08:53:30.592Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.575 34.746 1503.2581 09:55:59.86M 2015-10-13T08:53:30.797Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.577 34.748 1503.2596 09:56:00.08M 2015-10-13T08:53:30.997Z|I-OCEAN7-304-XXXX| 25.57 13.897 41.581 34.752 1503.2631 09:56:00.28M 2015-10-13T08:53:31.237Z|I-OCEAN7-304-XXXX| 25.57 13.897 41.571 34.743 1503.2523 09:56:00.48M 2015-10-13T08:53:31.402Z|I-OCEAN7-304-XXXX| 25.57 13.898 41.570 34.742 1503.2521 09:56:00.68M 2015-10-13T08:53:31.607Z|I-OCEAN7-304-XXXX| 25.57 13.898 41.570 34.742 1503.2521 09:56:00.88M 2015-10-13T08:53:31.812Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.569 34.741 1503.2532 09:56:01.10M 2015-10-13T08:53:32.012Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.569 34.740 1503.2528 09:56:01.30M 2015-10-13T08:53:32.217Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.569 34.740 1503.2532 09:56:01.50M 2015-10-13T08:53:32.417Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.569 34.740 1503.2534 09:56:01.70M 2015-10-13T08:53:32.622Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.569 34.740 1503.2532 09:56:01.89M 2015-10-13T08:53:32.827Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.569 34.740 1503.2539 09:56:02.12M 2015-10-13T08:53:33.032Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.569 34.740 1503.2538 09:56:02.31M 2015-10-13T08:53:33.232Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.568 34.740 1503.2538 09:56:02.52M 2015-10-13T08:53:33.452Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.568 34.739 1503.2542 09:56:02.71M 2015-10-13T08:53:33.637Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.568 34.739 1503.2534 09:56:02.93M 2015-10-13T08:53:33.842Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.568 34.739 1503.2523 09:56:03.13M 2015-10-13T08:53:34.047Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.565 34.736 1503.2496 09:56:03.33M 2015-10-13T08:53:34.247Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.564 34.735 1503.2498 09:56:03.53M 2015-10-13T08:53:34.452Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.564 34.734 1503.2501 09:56:03.73M 2015-10-13T08:53:34.652Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.572 34.742 1503.2592 09:56:03.93M 2015-10-13T08:53:34.857Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.572 34.742 1503.2601 09:56:04.14M 2015-10-13T08:53:35.057Z|I-OCEAN7-304-XXXX| 25.66 13.900 41.574 34.743 1503.2631 09:56:04.35M 2015-10-13T08:53:35.262Z|I-OCEAN7-304-XXXX| 25.66 13.900 41.575 34.744 1503.2645 09:56:04.54M 2015-10-13T08:53:35.462Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.576 34.746 1503.2650 09:56:04.74M 2015-10-13T08:53:35.667Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.577 34.746 1503.2661 09:56:04.94M 2015-10-13T08:53:35.872Z|I-OCEAN7-304-XXXX| 25.59 13.901 41.578 34.747 1503.2671 09:56:05.16M 2015-10-13T08:53:36.072Z|I-OCEAN7-304-XXXX| 25.62 13.901 41.578 34.747 1503.2679 09:56:05.36M 2015-10-13T08:53:36.277Z|I-OCEAN7-304-XXXX| 25.62 13.901 41.577 34.746 1503.2675 09:56:05.56M 2015-10-13T08:53:36.477Z|I-OCEAN7-304-XXXX| 25.62 13.901 41.577 34.746 1503.2671 09:56:05.76M 2015-10-13T08:53:36.682Z|I-OCEAN7-304-XXXX| 25.59 13.901 41.577 34.746 1503.2667 09:56:05.95M 2015-10-13T08:53:36.887Z|I-OCEAN7-304-XXXX| 25.60 13.901 41.577 34.746 1503.2661 09:56:06.18M 2015-10-13T08:53:37.087Z|I-OCEAN7-304-XXXX| 25.60 13.901 41.575 34.745 1503.2648 09:56:06.37M 2015-10-13T08:53:37.292Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.575 34.744 1503.2640 09:56:06.57M 2015-10-13T08:53:37.497Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.574 34.744 1503.2620 09:56:06.77M 2015-10-13T08:53:37.697Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.573 34.743 1503.2610 09:56:06.97M 2015-10-13T08:53:37.917Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.573 34.743 1503.2600 09:56:07.19M 2015-10-13T08:53:38.102Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.572 34.743 1503.2584 09:56:07.40M 2015-10-13T08:53:38.302Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.571 34.742 1503.2576 09:56:07.59M 2015-10-13T08:53:38.517Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.570 34.741 1503.2563 09:56:07.78M 2015-10-13T08:53:38.717Z|I-OCEAN7-304-XXXX| 25.62 13.900 41.574 34.744 1503.2618 09:56:08.01M 2015-10-13T08:53:38.917Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.574 34.744 1503.2618 09:56:08.21M 2015-10-13T08:53:39.117Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.579 34.749 1503.2671 09:56:08.40M 2015-10-13T08:53:39.322Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.575 34.745 1503.2626 09:56:08.60M 2015-10-13T08:53:39.527Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.574 34.744 1503.2605 09:56:08.80M 2015-10-13T08:53:39.727Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.573 34.743 1503.2595 09:56:09.02M 2015-10-13T08:53:39.932Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.572 34.742 1503.2588 09:56:09.22M 2015-10-13T08:53:40.132Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.571 34.741 1503.2570 09:56:09.42M 2015-10-13T08:53:40.337Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.570 34.740 1503.2570 09:56:09.62M 2015-10-13T08:53:40.542Z|I-OCEAN7-304-XXXX| 25.62 13.900 41.570 34.740 1503.2571 09:56:09.82M 2015-10-13T08:53:40.742Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.569 34.739 1503.2555 09:56:10.04M 2015-10-13T08:53:40.947Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.569 34.740 1503.2559 09:56:10.23M 2015-10-13T08:53:41.152Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.569 34.740 1503.2560 09:56:10.43M 2015-10-13T08:53:41.352Z|I-OCEAN7-304-XXXX| 25.56 13.900 41.569 34.740 1503.2554 09:56:10.63M 2015-10-13T08:53:41.557Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.569 34.740 1503.2557 09:56:10.83M 2015-10-13T08:53:41.757Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.570 34.740 1503.2556 09:56:11.05M 2015-10-13T08:53:41.957Z|I-OCEAN7-304-XXXX| 25.53 13.899 41.570 34.741 1503.2554 09:56:11.25M 2015-10-13T08:53:42.162Z|I-OCEAN7-304-XXXX| 25.53 13.897 41.570 34.743 1503.2506 09:56:11.45M 2015-10-13T08:53:42.382Z|I-OCEAN7-304-XXXX| 25.56 13.897 41.570 34.743 1503.2510 09:56:11.65M 2015-10-13T08:53:42.567Z|I-OCEAN7-304-XXXX| 25.56 13.897 41.571 34.744 1503.2515 09:56:11.86M 2015-10-13T08:53:42.772Z|I-OCEAN7-304-XXXX| 25.59 13.897 41.571 34.744 1503.2518 09:56:12.06M 2015-10-13T08:53:42.977Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.571 34.744 1503.2526 09:56:12.26M 2015-10-13T08:53:43.182Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.572 34.745 1503.2534 09:56:12.46M 2015-10-13T08:53:43.382Z|I-OCEAN7-304-XXXX| 25.58 13.897 41.572 34.745 1503.2523 09:56:12.66M 2015-10-13T08:53:43.587Z|I-OCEAN7-304-XXXX| 25.59 13.897 41.572 34.745 1503.2526 09:56:12.86M 2015-10-13T08:53:43.792Z|I-OCEAN7-304-XXXX| 25.56 13.897 41.572 34.745 1503.2537 09:56:13.08M 2015-10-13T08:53:43.992Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.573 34.745 1503.2556 09:56:13.28M 2015-10-13T08:53:44.197Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.572 34.744 1503.2563 09:56:13.48M 2015-10-13T08:53:44.402Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.572 34.743 1503.2566 09:56:13.68M 2015-10-13T08:53:44.602Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.573 34.744 1503.2572 09:56:13.88M 2015-10-13T08:53:44.802Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.567 34.738 1503.2515 09:56:14.10M 2015-10-13T08:53:45.002Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.567 34.738 1503.2517 09:56:14.29M 2015-10-13T08:53:45.212Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.566 34.738 1503.2515 09:56:14.49M 2015-10-13T08:53:45.412Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.567 34.738 1503.2527 09:56:14.69M 2015-10-13T08:53:45.617Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.568 34.738 1503.2534 09:56:14.89M 2015-10-13T08:53:45.817Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.568 34.739 1503.2537 09:56:15.11M 2015-10-13T08:53:46.022Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.569 34.740 1503.2543 09:56:15.31M 2015-10-13T08:53:46.222Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.569 34.740 1503.2537 09:56:15.51M 2015-10-13T08:53:46.427Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.570 34.741 1503.2545 09:56:15.70M 2015-10-13T08:53:46.628Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.571 34.742 1503.2554 09:56:15.90M 2015-10-13T08:53:46.852Z|I-OCEAN7-304-XXXX| 25.57 13.898 41.572 34.743 1503.2555 09:56:16.12M 2015-10-13T08:53:47.037Z|I-OCEAN7-304-XXXX| 25.57 13.898 41.573 34.744 1503.2566 09:56:16.34M 2015-10-13T08:53:47.242Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.574 34.745 1503.2577 09:56:16.52M 2015-10-13T08:53:47.442Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.574 34.746 1503.2578 09:56:16.72M 2015-10-13T08:53:47.647Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.574 34.745 1503.2578 09:56:16.92M 2015-10-13T08:53:47.877Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.574 34.745 1503.2581 09:56:17.14M 2015-10-13T08:53:48.052Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.574 34.745 1503.2595 09:56:17.34M 2015-10-13T08:53:48.258Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.574 34.745 1503.2596 09:56:17.54M 2015-10-13T08:53:48.458Z|I-OCEAN7-304-XXXX| 25.64 13.899 41.574 34.745 1503.2595 09:56:17.74M 2015-10-13T08:53:48.663Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.573 34.745 1503.2578 09:56:17.94M 2015-10-13T08:53:48.868Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.572 34.744 1503.2559 09:56:18.15M 2015-10-13T08:53:49.068Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.572 34.743 1503.2566 09:56:18.36M 2015-10-13T08:53:49.273Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.564 34.736 1503.2484 09:56:18.55M 2015-10-13T08:53:49.472Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.564 34.735 1503.2477 09:56:18.75M 2015-10-13T08:53:49.678Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.564 34.735 1503.2473 09:56:18.95M 2015-10-13T08:53:49.883Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.563 34.735 1503.2472 09:56:19.17M 2015-10-13T08:53:50.082Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.563 34.734 1503.2471 09:56:19.37M 2015-10-13T08:53:50.288Z|I-OCEAN7-304-XXXX| 25.53 13.900 41.563 34.734 1503.2474 09:56:19.57M 2015-10-13T08:53:50.487Z|I-OCEAN7-304-XXXX| 25.54 13.900 41.563 34.733 1503.2480 09:56:19.77M 2015-10-13T08:53:50.693Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.562 34.733 1503.2484 09:56:19.97M 2015-10-13T08:53:50.898Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.563 34.734 1503.2489 09:56:20.18M 2015-10-13T08:53:51.098Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.564 34.736 1503.2491 09:56:20.38M 2015-10-13T08:53:51.318Z|I-OCEAN7-304-XXXX| 25.51 13.899 41.565 34.737 1503.2483 09:56:20.58M 2015-10-13T08:53:51.503Z|I-OCEAN7-304-XXXX| 25.52 13.898 41.566 34.738 1503.2488 09:56:20.80M 2015-10-13T08:53:51.708Z|I-OCEAN7-304-XXXX| 25.52 13.898 41.567 34.739 1503.2489 09:56:21.00M 2015-10-13T08:53:51.913Z|I-OCEAN7-304-XXXX| 25.52 13.898 41.567 34.739 1503.2489 09:56:21.20M 2015-10-13T08:53:52.113Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.567 34.739 1503.2502 09:56:21.40M 2015-10-13T08:53:52.318Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.568 34.740 1503.2511 09:56:21.60M 2015-10-13T08:53:52.523Z|I-OCEAN7-304-XXXX| 25.54 13.898 41.564 34.736 1503.2461 09:56:21.80M 2015-10-13T08:53:52.757Z|I-OCEAN7-304-XXXX| 25.51 13.898 41.563 34.735 1503.2445 09:56:22.02M 2015-10-13T08:53:52.928Z|I-OCEAN7-304-XXXX| 25.51 13.898 41.563 34.735 1503.2441 09:56:22.21M 2015-10-13T08:53:53.128Z|I-OCEAN7-304-XXXX| 25.51 13.898 41.563 34.735 1503.2441 09:56:22.41M 2015-10-13T08:53:53.333Z|I-OCEAN7-304-XXXX| 25.55 13.898 41.563 34.735 1503.2450 09:56:22.61M 2015-10-13T08:53:53.533Z|I-OCEAN7-304-XXXX| 25.55 13.898 41.564 34.736 1503.2461 09:56:22.81M 2015-10-13T08:53:53.738Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.564 34.736 1503.2477 09:56:23.03M 2015-10-13T08:53:53.938Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.565 34.736 1503.2494 09:56:23.23M 2015-10-13T08:53:54.143Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.566 34.737 1503.2509 09:56:23.43M 2015-10-13T08:53:54.348Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.567 34.738 1503.2531 09:56:23.63M 2015-10-13T08:53:54.548Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.570 34.740 1503.2567 09:56:23.83M 2015-10-13T08:53:54.753Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.569 34.739 1503.2568 09:56:24.04M 2015-10-13T08:53:54.958Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.570 34.739 1503.2577 09:56:24.24M 2015-10-13T08:53:55.159Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.569 34.739 1503.2576 09:56:24.44M 2015-10-13T08:53:55.363Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.569 34.739 1503.2577 09:56:24.64M 2015-10-13T08:53:55.568Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.569 34.738 1503.2571 09:56:24.84M 2015-10-13T08:53:55.788Z|I-OCEAN7-304-XXXX| 25.62 13.900 41.568 34.738 1503.2567 09:56:25.06M 2015-10-13T08:53:55.973Z|I-OCEAN7-304-XXXX| 25.62 13.901 41.567 34.736 1503.2555 09:56:25.28M 2015-10-13T08:53:56.178Z|I-OCEAN7-304-XXXX| 25.65 13.901 41.567 34.736 1503.2562 09:56:25.46M 2015-10-13T08:53:56.378Z|I-OCEAN7-304-XXXX| 25.60 13.901 41.572 34.742 1503.2618 09:56:25.66M 2015-10-13T08:53:56.583Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.573 34.743 1503.2621 09:56:25.85M 2015-10-13T08:53:56.783Z|I-OCEAN7-304-XXXX| 25.68 13.900 41.574 34.744 1503.2632 09:56:26.08M 2015-10-13T08:53:56.988Z|I-OCEAN7-304-XXXX| 25.62 13.900 41.575 34.745 1503.2628 09:56:26.27M 2015-10-13T08:53:57.197Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.576 34.745 1503.2634 09:56:26.47M 2015-10-13T08:53:57.393Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.576 34.746 1503.2650 09:56:26.67M 2015-10-13T08:53:57.593Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.578 34.747 1503.2668 09:56:26.87M 2015-10-13T08:53:57.798Z|I-OCEAN7-304-XXXX| 25.65 13.900 41.579 34.748 1503.2689 09:56:27.09M 2015-10-13T08:53:57.998Z|I-OCEAN7-304-XXXX| 25.62 13.900 41.576 34.745 1503.2643 09:56:27.29M 2015-10-13T08:53:58.203Z|I-OCEAN7-304-XXXX| 25.62 13.900 41.575 34.745 1503.2633 09:56:27.49M 2015-10-13T08:53:58.408Z|I-OCEAN7-304-XXXX| 25.65 13.900 41.574 34.744 1503.2620 09:56:27.69M 2015-10-13T08:53:58.613Z|I-OCEAN7-304-XXXX| 25.64 13.900 41.573 34.743 1503.2606 09:56:27.88M 2015-10-13T08:53:58.813Z|I-OCEAN7-304-XXXX| 25.61 13.900 41.572 34.742 1503.2594 09:56:28.11M 2015-10-13T08:53:59.018Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.571 34.742 1503.2582 09:56:28.30M 2015-10-13T08:53:59.218Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.571 34.741 1503.2567 09:56:28.50M 2015-10-13T08:53:59.423Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.570 34.740 1503.2551 09:56:28.70M 2015-10-13T08:53:59.628Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.569 34.740 1503.2546 09:56:28.90M 2015-10-13T08:53:59.828Z|I-OCEAN7-304-XXXX| 25.55 13.900 41.569 34.740 1503.2554 09:56:29.12M