2015-10-13T08:52:00.043Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.576 34.748 1503.2589 09:54:29.32M 2015-10-13T08:52:00.243Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.578 34.750 1503.2614 09:54:29.52M 2015-10-13T08:52:00.448Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.579 34.750 1503.2616 09:54:29.72M 2015-10-13T08:52:00.653Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.579 34.751 1503.2625 09:54:29.92M 2015-10-13T08:52:00.853Z|I-OCEAN7-304-XXXX| 25.60 13.897 41.579 34.751 1503.2621 09:54:30.14M 2015-10-13T08:52:01.053Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.579 34.751 1503.2620 09:54:30.34M 2015-10-13T08:52:01.258Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.579 34.750 1503.2626 09:54:30.53M 2015-10-13T08:52:01.463Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.579 34.750 1503.2633 09:54:30.73M 2015-10-13T08:52:01.663Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.580 34.751 1503.2644 09:54:30.93M 2015-10-13T08:52:01.868Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.583 34.754 1503.2676 09:54:31.15M 2015-10-13T08:52:02.073Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.584 34.755 1503.2689 09:54:31.35M 2015-10-13T08:52:02.278Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.583 34.754 1503.2687 09:54:31.55M 2015-10-13T08:52:02.479Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.583 34.753 1503.2688 09:54:31.75M 2015-10-13T08:52:02.717Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.582 34.752 1503.2683 09:54:31.95M 2015-10-13T08:52:02.883Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.581 34.752 1503.2677 09:54:32.17M 2015-10-13T08:52:03.083Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.580 34.751 1503.2665 09:54:32.37M 2015-10-13T08:52:03.293Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.579 34.749 1503.2654 09:54:32.56M 2015-10-13T08:52:03.493Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.580 34.750 1503.2678 09:54:32.77M 2015-10-13T08:52:03.693Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.581 34.750 1503.2679 09:54:32.97M 2015-10-13T08:52:03.898Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.575 34.746 1503.2623 09:54:33.18M 2015-10-13T08:52:04.118Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.575 34.745 1503.2625 09:54:33.38M 2015-10-13T08:52:04.308Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.575 34.745 1503.2631 09:54:33.60M 2015-10-13T08:52:04.508Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.573 34.743 1503.2605 09:54:33.78M 2015-10-13T08:52:04.708Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.565 34.735 1503.2520 09:54:34.00M 2015-10-13T08:52:04.913Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.564 34.735 1503.2512 09:54:34.20M 2015-10-13T08:52:05.120Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.568 34.738 1503.2544 09:54:34.40M 2015-10-13T08:52:05.318Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.569 34.740 1503.2548 09:54:34.60M 2015-10-13T08:52:05.523Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.569 34.740 1503.2546 09:54:34.79M 2015-10-13T08:52:05.728Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.570 34.741 1503.2554 09:54:35.01M 2015-10-13T08:52:05.928Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.571 34.743 1503.2563 09:54:35.21M 2015-10-13T08:52:06.133Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.572 34.744 1503.2571 09:54:35.41M 2015-10-13T08:52:06.333Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.573 34.745 1503.2579 09:54:35.61M 2015-10-13T08:52:06.538Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.574 34.746 1503.2592 09:54:35.81M 2015-10-13T08:52:06.743Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.575 34.746 1503.2594 09:54:36.03M 2015-10-13T08:52:06.943Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.570 34.741 1503.2543 09:54:36.23M 2015-10-13T08:52:07.148Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.569 34.741 1503.2527 09:54:36.42M 2015-10-13T08:52:07.353Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.568 34.740 1503.2517 09:54:36.62M 2015-10-13T08:52:07.553Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.568 34.740 1503.2511 09:54:36.83M 2015-10-13T08:52:07.759Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.567 34.740 1503.2504 09:54:37.04M 2015-10-13T08:52:07.958Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.566 34.739 1503.2498 09:54:37.24M 2015-10-13T08:52:08.163Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.565 34.737 1503.2484 09:54:37.44M 2015-10-13T08:52:08.368Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.563 34.735 1503.2467 09:54:37.64M 2015-10-13T08:52:08.583Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.567 34.739 1503.2513 09:54:37.84M 2015-10-13T08:52:08.773Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.569 34.741 1503.2526 09:54:38.07M 2015-10-13T08:52:08.973Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.570 34.742 1503.2542 09:54:38.26M 2015-10-13T08:52:09.178Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.571 34.743 1503.2549 09:54:38.46M 2015-10-13T08:52:09.383Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.573 34.745 1503.2561 09:54:38.66M 2015-10-13T08:52:09.588Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.575 34.747 1503.2581 09:54:38.86M 2015-10-13T08:52:09.788Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.578 34.750 1503.2604 09:54:39.07M 2015-10-13T08:52:09.988Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.582 34.754 1503.2653 09:54:39.27M 2015-10-13T08:52:10.193Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.583 34.754 1503.2667 09:54:39.47M 2015-10-13T08:52:10.399Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.583 34.754 1503.2676 09:54:39.67M 2015-10-13T08:52:10.598Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.582 34.753 1503.2659 09:54:39.87M 2015-10-13T08:52:10.803Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.567 34.739 1503.2495 09:54:40.09M 2015-10-13T08:52:11.003Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.565 34.737 1503.2478 09:54:40.29M 2015-10-13T08:52:11.208Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.563 34.735 1503.2465 09:54:40.48M 2015-10-13T08:52:11.413Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.562 34.734 1503.2450 09:54:40.68M 2015-10-13T08:52:11.613Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.567 34.739 1503.2509 09:54:40.89M 2015-10-13T08:52:11.818Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.568 34.740 1503.2527 09:54:41.10M 2015-10-13T08:52:12.018Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.569 34.741 1503.2533 09:54:41.30M 2015-10-13T08:52:12.223Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.570 34.741 1503.2544 09:54:41.50M 2015-10-13T08:52:12.428Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.571 34.743 1503.2555 09:54:41.70M 2015-10-13T08:52:12.628Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.567 34.739 1503.2515 09:54:41.90M 2015-10-13T08:52:12.828Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.567 34.739 1503.2512 09:54:42.12M 2015-10-13T08:52:13.053Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.567 34.739 1503.2504 09:54:42.31M 2015-10-13T08:52:13.239Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.566 34.739 1503.2488 09:54:42.53M 2015-10-13T08:52:13.443Z|I-OCEAN7-304-XXXX| 25.60 13.897 41.566 34.738 1503.2472 09:54:42.72M 2015-10-13T08:52:13.643Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.574 34.746 1503.2573 09:54:42.92M 2015-10-13T08:52:13.848Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.574 34.746 1503.2581 09:54:43.13M 2015-10-13T08:52:14.053Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.575 34.746 1503.2583 09:54:43.33M 2015-10-13T08:52:14.277Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.576 34.748 1503.2603 09:54:43.53M 2015-10-13T08:52:14.458Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.576 34.748 1503.2598 09:54:43.73M 2015-10-13T08:52:14.658Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.575 34.747 1503.2584 09:54:43.93M 2015-10-13T08:52:14.863Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.575 34.747 1503.2574 09:54:44.15M 2015-10-13T08:52:15.063Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.574 34.745 1503.2611 09:54:44.35M 2015-10-13T08:52:15.268Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.573 34.744 1503.2606 09:54:44.55M 2015-10-13T08:52:15.473Z|I-OCEAN7-304-XXXX| 25.63 13.900 41.573 34.744 1503.2609 09:54:44.75M 2015-10-13T08:52:15.673Z|I-OCEAN7-304-XXXX| 25.64 13.900 41.574 34.744 1503.2617 09:54:44.94M 2015-10-13T08:52:15.879Z|I-OCEAN7-304-XXXX| 25.64 13.900 41.574 34.744 1503.2617 09:54:45.16M 2015-10-13T08:52:16.083Z|I-OCEAN7-304-XXXX| 25.64 13.900 41.573 34.743 1503.2614 09:54:45.36M 2015-10-13T08:52:16.283Z|I-OCEAN7-304-XXXX| 25.61 13.901 41.572 34.741 1503.2611 09:54:45.56M 2015-10-13T08:52:16.484Z|I-OCEAN7-304-XXXX| 25.61 13.901 41.570 34.740 1503.2604 09:54:45.76M 2015-10-13T08:52:16.688Z|I-OCEAN7-304-XXXX| 25.61 13.901 41.569 34.739 1503.2588 09:54:45.96M 2015-10-13T08:52:16.894Z|I-OCEAN7-304-XXXX| 25.62 13.901 41.569 34.739 1503.2587 09:54:46.18M 2015-10-13T08:52:17.094Z|I-OCEAN7-304-XXXX| 25.65 13.901 41.569 34.738 1503.2584 09:54:46.38M 2015-10-13T08:52:17.298Z|I-OCEAN7-304-XXXX| 25.64 13.900 41.568 34.738 1503.2568 09:54:46.58M 2015-10-13T08:52:17.524Z|I-OCEAN7-304-XXXX| 25.66 13.900 41.567 34.737 1503.2560 09:54:46.78M 2015-10-13T08:52:17.709Z|I-OCEAN7-304-XXXX| 25.64 13.900 41.567 34.737 1503.2554 09:54:47.01M 2015-10-13T08:52:17.909Z|I-OCEAN7-304-XXXX| 25.62 13.900 41.568 34.738 1503.2560 09:54:47.19M 2015-10-13T08:52:18.114Z|I-OCEAN7-304-XXXX| 25.61 13.900 41.569 34.739 1503.2568 09:54:47.39M 2015-10-13T08:52:18.314Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.575 34.745 1503.2625 09:54:47.59M 2015-10-13T08:52:18.514Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.576 34.746 1503.2626 09:54:47.79M 2015-10-13T08:52:18.721Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.577 34.747 1503.2632 09:54:48.01M 2015-10-13T08:52:18.924Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.579 34.749 1503.2655 09:54:48.21M 2015-10-13T08:52:19.129Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.577 34.748 1503.2621 09:54:48.41M 2015-10-13T08:52:19.329Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.577 34.748 1503.2614 09:54:48.61M 2015-10-13T08:52:19.529Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.571 34.743 1503.2540 09:54:48.81M 2015-10-13T08:52:19.739Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.576 34.747 1503.2594 09:54:49.02M 2015-10-13T08:52:19.939Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.576 34.748 1503.2600 09:54:49.22M 2015-10-13T08:52:20.144Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.576 34.748 1503.2603 09:54:49.42M 2015-10-13T08:52:20.357Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.576 34.747 1503.2590 09:54:49.62M 2015-10-13T08:52:20.549Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.579 34.750 1503.2626 09:54:49.82M 2015-10-13T08:52:20.754Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.580 34.752 1503.2633 09:54:50.04M 2015-10-13T08:52:20.954Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.581 34.753 1503.2645 09:54:50.24M 2015-10-13T08:52:21.154Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.582 34.753 1503.2653 09:54:50.44M 2015-10-13T08:52:21.361Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.583 34.754 1503.2667 09:54:50.63M 2015-10-13T08:52:21.564Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.584 34.755 1503.2677 09:54:50.83M 2015-10-13T08:52:21.764Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.583 34.755 1503.2673 09:54:51.05M 2015-10-13T08:52:21.984Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.584 34.755 1503.2682 09:54:51.25M 2015-10-13T08:52:22.169Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.584 34.755 1503.2689 09:54:51.47M 2015-10-13T08:52:22.374Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.584 34.755 1503.2689 09:54:51.65M 2015-10-13T08:52:22.597Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.584 34.755 1503.2686 09:54:51.85M 2015-10-13T08:52:22.779Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.584 34.754 1503.2687 09:54:52.07M 2015-10-13T08:52:22.984Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.583 34.755 1503.2679 09:54:52.26M 2015-10-13T08:52:23.189Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.573 34.745 1503.2578 09:54:52.47M 2015-10-13T08:52:23.389Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.573 34.745 1503.2567 09:54:52.67M 2015-10-13T08:52:23.594Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.572 34.744 1503.2556 09:54:52.86M 2015-10-13T08:52:23.794Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.571 34.743 1503.2544 09:54:53.08M 2015-10-13T08:52:24.001Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.570 34.742 1503.2532 09:54:53.28M 2015-10-13T08:52:24.204Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.570 34.742 1503.2537 09:54:53.48M 2015-10-13T08:52:24.404Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.570 34.742 1503.2531 09:54:53.68M 2015-10-13T08:52:24.609Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.570 34.741 1503.2537 09:54:53.88M 2015-10-13T08:52:24.809Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.571 34.742 1503.2549 09:54:54.10M 2015-10-13T08:52:25.014Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.572 34.743 1503.2555 09:54:54.30M 2015-10-13T08:52:25.219Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.572 34.744 1503.2560 09:54:54.50M 2015-10-13T08:52:25.419Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.573 34.745 1503.2565 09:54:54.70M 2015-10-13T08:52:25.624Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.574 34.746 1503.2562 09:54:54.89M 2015-10-13T08:52:25.824Z|I-OCEAN7-304-XXXX| 25.58 13.897 41.574 34.746 1503.2557 09:54:55.11M 2015-10-13T08:52:26.029Z|I-OCEAN7-304-XXXX| 25.58 13.897 41.577 34.749 1503.2587 09:54:55.31M 2015-10-13T08:52:26.229Z|I-OCEAN7-304-XXXX| 25.59 13.897 41.569 34.742 1503.2509 09:54:55.51M 2015-10-13T08:52:26.454Z|I-OCEAN7-304-XXXX| 25.60 13.897 41.569 34.742 1503.2511 09:54:55.71M 2015-10-13T08:52:26.641Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.576 34.748 1503.2590 09:54:55.93M 2015-10-13T08:52:26.840Z|I-OCEAN7-304-XXXX| 25.57 13.898 41.578 34.749 1503.2609 09:54:56.13M 2015-10-13T08:52:27.044Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.579 34.751 1503.2618 09:54:56.33M 2015-10-13T08:52:27.244Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.580 34.752 1503.2637 09:54:56.53M 2015-10-13T08:52:27.449Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.581 34.752 1503.2644 09:54:56.72M 2015-10-13T08:52:27.654Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.585 34.756 1503.2694 09:54:56.92M 2015-10-13T08:52:27.859Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.585 34.756 1503.2694 09:54:57.14M 2015-10-13T08:52:28.059Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.585 34.756 1503.2699 09:54:57.34M 2015-10-13T08:52:28.264Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.585 34.756 1503.2689 09:54:57.54M 2015-10-13T08:52:28.464Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.585 34.756 1503.2697 09:54:57.74M 2015-10-13T08:52:28.669Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.585 34.756 1503.2704 09:54:57.94M 2015-10-13T08:52:28.869Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.586 34.757 1503.2710 09:54:58.16M 2015-10-13T08:52:29.074Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.586 34.757 1503.2714 09:54:58.36M 2015-10-13T08:52:29.280Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.585 34.756 1503.2706 09:54:58.55M 2015-10-13T08:52:29.484Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.584 34.755 1503.2688 09:54:58.76M 2015-10-13T08:52:29.689Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.583 34.754 1503.2678 09:54:58.95M 2015-10-13T08:52:29.884Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.577 34.749 1503.2614 09:54:59.17M 2015-10-13T08:52:30.094Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.576 34.748 1503.2607 09:54:59.37M 2015-10-13T08:52:30.294Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.575 34.747 1503.2587 09:54:59.57M 2015-10-13T08:52:30.494Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.574 34.746 1503.2566 09:54:59.77M 2015-10-13T08:52:30.694Z|I-OCEAN7-304-XXXX| 25.60 13.897 41.573 34.745 1503.2556 09:54:59.97M 2015-10-13T08:52:30.920Z|I-OCEAN7-304-XXXX| 25.60 13.897 41.573 34.745 1503.2549 09:55:00.18M 2015-10-13T08:52:31.104Z|I-OCEAN7-304-XXXX| 25.60 13.897 41.572 34.745 1503.2545 09:55:00.40M 2015-10-13T08:52:31.309Z|I-OCEAN7-304-XXXX| 25.59 13.897 41.572 34.745 1503.2538 09:55:00.58M 2015-10-13T08:52:31.509Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.571 34.744 1503.2535 09:55:00.78M 2015-10-13T08:52:31.714Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.572 34.744 1503.2548 09:55:01.00M 2015-10-13T08:52:31.920Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.573 34.745 1503.2559 09:55:01.20M 2015-10-13T08:52:32.120Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.569 34.741 1503.2532 09:55:01.40M 2015-10-13T08:52:32.324Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.568 34.741 1503.2510 09:55:01.60M 2015-10-13T08:52:32.524Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.567 34.739 1503.2493 09:55:01.80M 2015-10-13T08:52:32.729Z|I-OCEAN7-304-XXXX| 25.57 13.898 41.566 34.738 1503.2477 09:55:02.02M 2015-10-13T08:52:32.957Z|I-OCEAN7-304-XXXX| 25.57 13.898 41.564 34.736 1503.2465 09:55:02.22M 2015-10-13T08:52:33.134Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.566 34.738 1503.2483 09:55:02.42M 2015-10-13T08:52:33.339Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.566 34.738 1503.2490 09:55:02.62M 2015-10-13T08:52:33.544Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.566 34.738 1503.2494 09:55:02.81M 2015-10-13T08:52:33.744Z|I-OCEAN7-304-XXXX| 25.57 13.898 41.564 34.736 1503.2468 09:55:03.03M 2015-10-13T08:52:33.949Z|I-OCEAN7-304-XXXX| 25.57 13.898 41.569 34.740 1503.2523 09:55:03.23M 2015-10-13T08:52:34.149Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.570 34.741 1503.2542 09:55:03.43M 2015-10-13T08:52:34.349Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.571 34.743 1503.2561 09:55:03.63M 2015-10-13T08:52:34.554Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.573 34.744 1503.2579 09:55:03.83M 2015-10-13T08:52:34.759Z|I-OCEAN7-304-XXXX| 25.55 13.899 41.574 34.745 1503.2592 09:55:04.05M 2015-10-13T08:52:34.959Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.576 34.747 1503.2614 09:55:04.25M 2015-10-13T08:52:35.164Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.578 34.749 1503.2629 09:55:04.45M 2015-10-13T08:52:35.384Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.579 34.750 1503.2645 09:55:04.65M 2015-10-13T08:52:35.569Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.580 34.751 1503.2651 09:55:04.86M 2015-10-13T08:52:35.774Z|I-OCEAN7-304-XXXX| 25.57 13.898 41.581 34.752 1503.2657 09:55:05.06M 2015-10-13T08:52:35.979Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.582 34.753 1503.2668 09:55:05.26M 2015-10-13T08:52:36.184Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.584 34.755 1503.2683 09:55:05.46M 2015-10-13T08:52:36.384Z|I-OCEAN7-304-XXXX| 25.58 13.897 41.584 34.756 1503.2666 09:55:05.66M 2015-10-13T08:52:36.584Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.576 34.749 1503.2574 09:55:05.86M 2015-10-13T08:52:36.789Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.575 34.748 1503.2560 09:55:06.08M 2015-10-13T08:52:36.994Z|I-OCEAN7-304-XXXX| 25.64 13.896 41.574 34.747 1503.2548 09:55:06.28M 2015-10-13T08:52:37.194Z|I-OCEAN7-304-XXXX| 25.64 13.896 41.573 34.746 1503.2529 09:55:06.48M 2015-10-13T08:52:37.400Z|I-OCEAN7-304-XXXX| 25.58 13.896 41.572 34.745 1503.2506 09:55:06.68M 2015-10-13T08:52:37.599Z|I-OCEAN7-304-XXXX| 25.62 13.896 41.573 34.747 1503.2527 09:55:06.88M 2015-10-13T08:52:37.804Z|I-OCEAN7-304-XXXX| 25.61 13.896 41.574 34.748 1503.2531 09:55:07.09M 2015-10-13T08:52:38.009Z|I-OCEAN7-304-XXXX| 25.61 13.896 41.575 34.749 1503.2540 09:55:07.29M 2015-10-13T08:52:38.237Z|I-OCEAN7-304-XXXX| 25.62 13.896 41.576 34.749 1503.2556 09:55:07.49M 2015-10-13T08:52:38.415Z|I-OCEAN7-304-XXXX| 25.62 13.896 41.576 34.749 1503.2555 09:55:07.69M 2015-10-13T08:52:38.620Z|I-OCEAN7-304-XXXX| 25.58 13.896 41.576 34.749 1503.2544 09:55:07.89M 2015-10-13T08:52:38.820Z|I-OCEAN7-304-XXXX| 25.63 13.896 41.576 34.750 1503.2555 09:55:08.11M 2015-10-13T08:52:39.020Z|I-OCEAN7-304-XXXX| 25.60 13.896 41.577 34.751 1503.2559 09:55:08.30M 2015-10-13T08:52:39.225Z|I-OCEAN7-304-XXXX| 25.59 13.896 41.578 34.751 1503.2573 09:55:08.50M 2015-10-13T08:52:39.429Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.578 34.751 1503.2593 09:55:08.70M 2015-10-13T08:52:39.635Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.578 34.750 1503.2606 09:55:08.90M 2015-10-13T08:52:39.849Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.579 34.751 1503.2612 09:55:09.12M 2015-10-13T08:52:40.039Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.579 34.751 1503.2623 09:55:09.34M 2015-10-13T08:52:40.290Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.571 34.743 1503.2529 09:55:09.52M 2015-10-13T08:52:40.441Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.571 34.743 1503.2535 09:55:09.76M 2015-10-13T08:52:40.644Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.571 34.743 1503.2544 09:55:09.92M 2015-10-13T08:52:40.850Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.572 34.743 1503.2552 09:55:10.14M 2015-10-13T08:52:41.055Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.571 34.743 1503.2552 09:55:10.33M 2015-10-13T08:52:41.260Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.571 34.743 1503.2555 09:55:10.53M 2015-10-13T08:52:41.460Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.571 34.742 1503.2555 09:55:10.74M 2015-10-13T08:52:41.665Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.570 34.742 1503.2540 09:55:10.93M 2015-10-13T08:52:41.864Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.570 34.742 1503.2538 09:55:11.15M 2015-10-13T08:52:42.070Z|I-OCEAN7-304-XXXX| 25.57 13.898 41.571 34.742 1503.2538 09:55:11.35M 2015-10-13T08:52:42.270Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.571 34.743 1503.2538 09:55:11.55M 2015-10-13T08:52:42.475Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.572 34.744 1503.2543 09:55:11.75M 2015-10-13T08:52:42.680Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.572 34.743 1503.2544 09:55:11.95M 2015-10-13T08:52:42.880Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.572 34.744 1503.2552 09:55:12.17M 2015-10-13T08:52:43.085Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.565 34.738 1503.2485 09:55:12.37M 2015-10-13T08:52:43.285Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.565 34.737 1503.2477 09:55:12.57M 2015-10-13T08:52:43.490Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.564 34.737 1503.2465 09:55:12.76M 2015-10-13T08:52:43.695Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.564 34.736 1503.2451 09:55:12.96M 2015-10-13T08:52:43.909Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.563 34.736 1503.2433 09:55:13.18M 2015-10-13T08:52:44.100Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.562 34.736 1503.2416 09:55:13.38M 2015-10-13T08:52:44.320Z|I-OCEAN7-304-XXXX| 25.60 13.897 41.562 34.736 1503.2418 09:55:13.58M 2015-10-13T08:52:44.505Z|I-OCEAN7-304-XXXX| 25.59 13.897 41.562 34.736 1503.2416 09:55:13.80M 2015-10-13T08:52:44.710Z|I-OCEAN7-304-XXXX| 25.59 13.897 41.563 34.736 1503.2421 09:55:14.00M 2015-10-13T08:52:44.910Z|I-OCEAN7-304-XXXX| 25.59 13.897 41.570 34.743 1503.2507 09:55:14.20M 2015-10-13T08:52:45.115Z|I-OCEAN7-304-XXXX| 25.57 13.897 41.572 34.745 1503.2528 09:55:14.40M 2015-10-13T08:52:45.365Z|I-OCEAN7-304-XXXX| 25.58 13.897 41.573 34.746 1503.2546 09:55:14.59M 2015-10-13T08:52:45.520Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.574 34.746 1503.2570 09:55:14.84M 2015-10-13T08:52:45.725Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.575 34.747 1503.2578 09:55:15.01M 2015-10-13T08:52:45.925Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.574 34.746 1503.2582 09:55:15.21M 2015-10-13T08:52:46.130Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.574 34.745 1503.2581 09:55:15.41M 2015-10-13T08:52:46.335Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.574 34.745 1503.2584 09:55:15.61M 2015-10-13T08:52:46.535Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.573 34.744 1503.2584 09:55:15.81M 2015-10-13T08:52:46.740Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.573 34.744 1503.2578 09:55:16.03M 2015-10-13T08:52:46.940Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.573 34.743 1503.2582 09:55:16.23M 2015-10-13T08:52:47.145Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.572 34.742 1503.2576 09:55:16.42M 2015-10-13T08:52:47.350Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.571 34.741 1503.2563 09:55:16.62M 2015-10-13T08:52:47.550Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.571 34.742 1503.2561 09:55:16.82M 2015-10-13T08:52:47.755Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.577 34.747 1503.2625 09:55:17.04M 2015-10-13T08:52:47.997Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.577 34.748 1503.2625 09:55:17.24M 2015-10-13T08:52:48.160Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.576 34.747 1503.2616 09:55:17.44M 2015-10-13T08:52:48.361Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.576 34.747 1503.2615 09:55:17.64M 2015-10-13T08:52:48.565Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.576 34.747 1503.2612 09:55:17.84M 2015-10-13T08:52:48.785Z|I-OCEAN7-304-XXXX| 25.57 13.898 41.576 34.747 1503.2601 09:55:18.06M 2015-10-13T08:52:48.970Z|I-OCEAN7-304-XXXX| 25.55 13.898 41.575 34.747 1503.2587 09:55:18.27M 2015-10-13T08:52:49.175Z|I-OCEAN7-304-XXXX| 25.55 13.898 41.576 34.747 1503.2582 09:55:18.45M 2015-10-13T08:52:49.397Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.575 34.747 1503.2574 09:55:18.65M 2015-10-13T08:52:49.580Z|I-OCEAN7-304-XXXX| 25.56 13.897 41.575 34.747 1503.2571 09:55:18.85M 2015-10-13T08:52:49.785Z|I-OCEAN7-304-XXXX| 25.56 13.897 41.576 34.748 1503.2572 09:55:19.07M 2015-10-13T08:52:49.985Z|I-OCEAN7-304-XXXX| 25.59 13.897 41.571 34.743 1503.2532 09:55:19.27M 2015-10-13T08:52:50.190Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.570 34.743 1503.2524 09:55:19.47M 2015-10-13T08:52:50.435Z|I-OCEAN7-304-XXXX| 25.60 13.897 41.569 34.742 1503.2513 09:55:19.67M 2015-10-13T08:52:50.595Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.569 34.741 1503.2510 09:55:19.91M 2015-10-13T08:52:50.797Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.569 34.741 1503.2510 09:55:20.09M 2015-10-13T08:52:51.005Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.569 34.741 1503.2510 09:55:20.28M 2015-10-13T08:52:51.205Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.568 34.740 1503.2507 09:55:20.49M 2015-10-13T08:52:51.410Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.567 34.739 1503.2504 09:55:20.68M 2015-10-13T08:52:51.610Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.567 34.739 1503.2507 09:55:20.88M 2015-10-13T08:52:51.810Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.568 34.740 1503.2511 09:55:21.10M 2015-10-13T08:52:52.015Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.568 34.740 1503.2521 09:55:21.30M 2015-10-13T08:52:52.220Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.569 34.740 1503.2524 09:55:21.50M 2015-10-13T08:52:52.425Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.569 34.741 1503.2528 09:55:21.70M 2015-10-13T08:52:52.625Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.568 34.740 1503.2529 09:55:21.90M 2015-10-13T08:52:52.825Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.568 34.740 1503.2535 09:55:22.12M 2015-10-13T08:52:53.030Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.569 34.740 1503.2535 09:55:22.31M 2015-10-13T08:52:53.277Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.566 34.737 1503.2504 09:55:22.52M 2015-10-13T08:52:53.440Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.565 34.736 1503.2495 09:55:22.73M 2015-10-13T08:52:53.677Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.565 34.736 1503.2493 09:55:22.91M 2015-10-13T08:52:53.845Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.565 34.736 1503.2491 09:55:23.13M 2015-10-13T08:52:54.050Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.565 34.736 1503.2494 09:55:23.33M 2015-10-13T08:52:54.250Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.565 34.737 1503.2507 09:55:23.53M 2015-10-13T08:52:54.455Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.563 34.735 1503.2491 09:55:23.73M 2015-10-13T08:52:54.660Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.563 34.735 1503.2477 09:55:23.93M 2015-10-13T08:52:54.860Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.563 34.734 1503.2476 09:55:24.15M 2015-10-13T08:52:55.065Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.565 34.736 1503.2496 09:55:24.35M 2015-10-13T08:52:55.265Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.565 34.736 1503.2504 09:55:24.54M 2015-10-13T08:52:55.515Z|I-OCEAN7-304-XXXX| 25.58 13.900 41.565 34.736 1503.2511 09:55:24.74M 2015-10-13T08:52:55.675Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.565 34.737 1503.2509 09:55:25.01M 2015-10-13T08:52:55.875Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.566 34.737 1503.2509 09:55:25.16M 2015-10-13T08:52:56.075Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.567 34.738 1503.2512 09:55:25.36M 2015-10-13T08:52:56.282Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.562 34.734 1503.2463 09:55:25.56M 2015-10-13T08:52:56.485Z|I-OCEAN7-304-XXXX| 25.56 13.899 41.562 34.734 1503.2456 09:55:25.76M 2015-10-13T08:52:56.690Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.562 34.734 1503.2457 09:55:25.96M 2015-10-13T08:52:56.890Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.561 34.734 1503.2444 09:55:26.18M 2015-10-13T08:52:57.095Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.562 34.734 1503.2439 09:55:26.37M 2015-10-13T08:52:57.295Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.562 34.735 1503.2432 09:55:26.57M 2015-10-13T08:52:57.500Z|I-OCEAN7-304-XXXX| 25.58 13.897 41.568 34.741 1503.2499 09:55:26.77M 2015-10-13T08:52:57.721Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.569 34.741 1503.2507 09:55:26.97M 2015-10-13T08:52:57.905Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.569 34.741 1503.2512 09:55:27.21M 2015-10-13T08:52:58.110Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.569 34.742 1503.2509 09:55:27.39M 2015-10-13T08:52:58.310Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.569 34.742 1503.2513 09:55:27.59M 2015-10-13T08:52:58.516Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.569 34.742 1503.2504 09:55:27.79M 2015-10-13T08:52:58.715Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.569 34.742 1503.2501 09:55:28.01M 2015-10-13T08:52:58.921Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.569 34.742 1503.2504 09:55:28.21M 2015-10-13T08:52:59.120Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.568 34.741 1503.2500 09:55:28.40M 2015-10-13T08:52:59.325Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.567 34.740 1503.2485 09:55:28.60M 2015-10-13T08:52:59.531Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.566 34.739 1503.2477 09:55:28.80M 2015-10-13T08:52:59.757Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.565 34.738 1503.2469 09:55:29.02M 2015-10-13T08:52:59.935Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.564 34.737 1503.2463 09:55:29.22M