2015-10-13T08:51:00.150Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.564 34.735 1503.2489 09:53:29.43M 2015-10-13T08:51:00.350Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.564 34.736 1503.2489 09:53:29.62M 2015-10-13T08:51:00.557Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.565 34.736 1503.2501 09:53:29.82M 2015-10-13T08:51:00.755Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.566 34.737 1503.2515 09:53:30.04M 2015-10-13T08:51:00.961Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.566 34.737 1503.2518 09:53:30.24M 2015-10-13T08:51:01.160Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.566 34.737 1503.2516 09:53:30.44M 2015-10-13T08:51:01.365Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.566 34.737 1503.2517 09:53:30.64M 2015-10-13T08:51:01.585Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.566 34.738 1503.2511 09:53:30.84M 2015-10-13T08:51:01.770Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.566 34.738 1503.2501 09:53:31.07M 2015-10-13T08:51:01.975Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.567 34.738 1503.2507 09:53:31.26M 2015-10-13T08:51:02.180Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.567 34.738 1503.2510 09:53:31.46M 2015-10-13T08:51:02.385Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.567 34.738 1503.2507 09:53:31.65M 2015-10-13T08:51:02.585Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.566 34.738 1503.2496 09:53:31.85M 2015-10-13T08:51:02.797Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.566 34.739 1503.2489 09:53:32.07M 2015-10-13T08:51:02.990Z|I-OCEAN7-304-XXXX| 25.59 13.897 41.567 34.739 1503.2485 09:53:32.27M 2015-10-13T08:51:03.195Z|I-OCEAN7-304-XXXX| 25.59 13.897 41.567 34.740 1503.2482 09:53:32.47M 2015-10-13T08:51:03.395Z|I-OCEAN7-304-XXXX| 25.60 13.897 41.567 34.740 1503.2480 09:53:32.67M 2015-10-13T08:51:03.601Z|I-OCEAN7-304-XXXX| 25.60 13.897 41.567 34.740 1503.2477 09:53:32.87M 2015-10-13T08:51:03.800Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.567 34.740 1503.2478 09:53:33.09M 2015-10-13T08:51:04.006Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.567 34.740 1503.2479 09:53:33.28M 2015-10-13T08:51:04.211Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.567 34.740 1503.2485 09:53:33.48M 2015-10-13T08:51:04.411Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.567 34.740 1503.2488 09:53:33.68M 2015-10-13T08:51:04.615Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.567 34.740 1503.2495 09:53:33.88M 2015-10-13T08:51:04.815Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.567 34.740 1503.2496 09:53:34.10M 2015-10-13T08:51:05.025Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.567 34.740 1503.2498 09:53:34.30M 2015-10-13T08:51:05.226Z|I-OCEAN7-304-XXXX| 25.60 13.897 41.568 34.741 1503.2499 09:53:34.50M 2015-10-13T08:51:05.425Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.568 34.741 1503.2506 09:53:34.70M 2015-10-13T08:51:05.630Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.569 34.741 1503.2511 09:53:34.90M 2015-10-13T08:51:05.835Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.569 34.741 1503.2513 09:53:35.12M 2015-10-13T08:51:06.051Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.569 34.741 1503.2527 09:53:35.32M 2015-10-13T08:51:06.235Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.569 34.741 1503.2535 09:53:35.53M 2015-10-13T08:51:06.445Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.569 34.741 1503.2537 09:53:35.71M 2015-10-13T08:51:06.645Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.569 34.741 1503.2542 09:53:35.91M 2015-10-13T08:51:06.845Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.569 34.741 1503.2546 09:53:36.13M 2015-10-13T08:51:07.051Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.570 34.741 1503.2552 09:53:36.33M 2015-10-13T08:51:07.255Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.570 34.741 1503.2554 09:53:36.53M 2015-10-13T08:51:07.450Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.570 34.741 1503.2555 09:53:36.73M 2015-10-13T08:51:07.661Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.570 34.741 1503.2563 09:53:36.92M 2015-10-13T08:51:07.860Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.571 34.742 1503.2570 09:53:37.15M 2015-10-13T08:51:08.066Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.572 34.743 1503.2576 09:53:37.34M 2015-10-13T08:51:08.271Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.572 34.743 1503.2576 09:53:37.54M 2015-10-13T08:51:08.471Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.572 34.743 1503.2579 09:53:37.74M 2015-10-13T08:51:08.676Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.572 34.743 1503.2585 09:53:37.94M 2015-10-13T08:51:08.881Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.572 34.743 1503.2589 09:53:38.16M 2015-10-13T08:51:09.081Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.573 34.744 1503.2588 09:53:38.36M 2015-10-13T08:51:09.286Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.573 34.744 1503.2581 09:53:38.56M 2015-10-13T08:51:09.486Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.573 34.744 1503.2582 09:53:38.76M 2015-10-13T08:51:09.691Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.573 34.744 1503.2579 09:53:38.96M 2015-10-13T08:51:09.895Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.573 34.744 1503.2587 09:53:39.17M 2015-10-13T08:51:10.096Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.573 34.744 1503.2579 09:53:39.37M 2015-10-13T08:51:10.296Z|I-OCEAN7-304-XXXX| 25.64 13.899 41.573 34.744 1503.2579 09:53:39.57M 2015-10-13T08:51:10.524Z|I-OCEAN7-304-XXXX| 25.64 13.899 41.572 34.744 1503.2578 09:53:39.77M 2015-10-13T08:51:10.706Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.572 34.743 1503.2568 09:53:40.01M 2015-10-13T08:51:10.911Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.571 34.743 1503.2563 09:53:40.19M 2015-10-13T08:51:11.111Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.571 34.742 1503.2565 09:53:40.39M 2015-10-13T08:51:11.316Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.571 34.742 1503.2570 09:53:40.59M 2015-10-13T08:51:11.516Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.571 34.743 1503.2571 09:53:40.79M 2015-10-13T08:51:11.721Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.572 34.743 1503.2571 09:53:41.01M 2015-10-13T08:51:11.921Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.572 34.743 1503.2572 09:53:41.20M 2015-10-13T08:51:12.126Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.572 34.743 1503.2570 09:53:41.40M 2015-10-13T08:51:12.331Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.573 34.744 1503.2576 09:53:41.60M 2015-10-13T08:51:12.536Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.573 34.744 1503.2579 09:53:41.80M 2015-10-13T08:51:12.736Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.574 34.745 1503.2583 09:53:42.02M 2015-10-13T08:51:12.936Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.574 34.746 1503.2584 09:53:42.22M 2015-10-13T08:51:13.141Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.574 34.746 1503.2588 09:53:42.42M 2015-10-13T08:51:13.346Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.574 34.745 1503.2588 09:53:42.62M 2015-10-13T08:51:13.551Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.574 34.745 1503.2585 09:53:42.82M 2015-10-13T08:51:13.751Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.574 34.745 1503.2588 09:53:43.04M 2015-10-13T08:51:13.956Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.574 34.745 1503.2592 09:53:43.24M 2015-10-13T08:51:14.156Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.574 34.745 1503.2588 09:53:43.43M 2015-10-13T08:51:14.361Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.574 34.745 1503.2585 09:53:43.63M 2015-10-13T08:51:14.566Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.574 34.745 1503.2593 09:53:43.83M 2015-10-13T08:51:14.766Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.575 34.746 1503.2594 09:53:44.05M 2015-10-13T08:51:14.986Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.576 34.747 1503.2604 09:53:44.25M 2015-10-13T08:51:15.176Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.571 34.743 1503.2566 09:53:44.47M 2015-10-13T08:51:15.376Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.571 34.743 1503.2559 09:53:44.65M 2015-10-13T08:51:15.576Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.570 34.742 1503.2556 09:53:44.85M 2015-10-13T08:51:15.781Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.570 34.742 1503.2559 09:53:45.07M 2015-10-13T08:51:15.986Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.570 34.742 1503.2549 09:53:45.27M 2015-10-13T08:51:16.186Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.570 34.742 1503.2539 09:53:45.47M 2015-10-13T08:51:16.391Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.569 34.742 1503.2524 09:53:45.66M 2015-10-13T08:51:16.596Z|I-OCEAN7-304-XXXX| 25.59 13.897 41.569 34.741 1503.2504 09:53:45.86M 2015-10-13T08:51:16.796Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.569 34.741 1503.2506 09:53:46.08M 2015-10-13T08:51:16.996Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.569 34.741 1503.2501 09:53:46.28M 2015-10-13T08:51:17.201Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.569 34.742 1503.2499 09:53:46.48M 2015-10-13T08:51:17.406Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.569 34.742 1503.2501 09:53:46.68M 2015-10-13T08:51:17.637Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.570 34.743 1503.2502 09:53:46.88M 2015-10-13T08:51:17.811Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.570 34.743 1503.2507 09:53:47.09M 2015-10-13T08:51:18.037Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.570 34.743 1503.2509 09:53:47.29M 2015-10-13T08:51:18.216Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.571 34.743 1503.2520 09:53:47.49M 2015-10-13T08:51:18.421Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.570 34.743 1503.2517 09:53:47.69M 2015-10-13T08:51:18.626Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.563 34.737 1503.2437 09:53:47.89M 2015-10-13T08:51:18.826Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.564 34.737 1503.2437 09:53:48.11M 2015-10-13T08:51:19.031Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.565 34.738 1503.2454 09:53:48.31M 2015-10-13T08:51:19.231Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.566 34.739 1503.2468 09:53:48.51M 2015-10-13T08:51:19.456Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.567 34.740 1503.2495 09:53:48.71M 2015-10-13T08:51:19.641Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.565 34.738 1503.2469 09:53:48.92M 2015-10-13T08:51:19.841Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.565 34.738 1503.2457 09:53:49.13M 2015-10-13T08:51:20.046Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.564 34.737 1503.2461 09:53:49.32M 2015-10-13T08:51:20.246Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.564 34.737 1503.2458 09:53:49.52M 2015-10-13T08:51:20.451Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.564 34.737 1503.2461 09:53:49.72M 2015-10-13T08:51:20.656Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.564 34.736 1503.2456 09:53:49.92M 2015-10-13T08:51:20.856Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.563 34.736 1503.2455 09:53:50.14M 2015-10-13T08:51:21.056Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.563 34.735 1503.2452 09:53:50.34M 2015-10-13T08:51:21.261Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.563 34.736 1503.2458 09:53:50.54M 2015-10-13T08:51:21.466Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.564 34.736 1503.2456 09:53:50.73M 2015-10-13T08:51:21.671Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.564 34.736 1503.2456 09:53:50.94M 2015-10-13T08:51:21.871Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.564 34.736 1503.2457 09:53:51.16M 2015-10-13T08:51:22.076Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.565 34.737 1503.2472 09:53:51.36M 2015-10-13T08:51:22.317Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.566 34.738 1503.2485 09:53:51.55M 2015-10-13T08:51:22.481Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.563 34.736 1503.2457 09:53:51.75M 2015-10-13T08:51:22.686Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.562 34.735 1503.2445 09:53:51.95M 2015-10-13T08:51:22.886Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.562 34.734 1503.2439 09:53:52.17M 2015-10-13T08:51:23.091Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.562 34.735 1503.2444 09:53:52.37M 2015-10-13T08:51:23.291Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.562 34.735 1503.2443 09:53:52.57M 2015-10-13T08:51:23.496Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.562 34.734 1503.2435 09:53:52.77M 2015-10-13T08:51:23.701Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.566 34.738 1503.2478 09:53:52.97M 2015-10-13T08:51:23.917Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.566 34.738 1503.2484 09:53:53.18M 2015-10-13T08:51:24.106Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.566 34.738 1503.2489 09:53:53.40M 2015-10-13T08:51:24.306Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.560 34.732 1503.2418 09:53:53.58M 2015-10-13T08:51:24.511Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.562 34.734 1503.2444 09:53:53.78M 2015-10-13T08:51:24.711Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.563 34.735 1503.2468 09:53:54.00M 2015-10-13T08:51:24.916Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.564 34.736 1503.2476 09:53:54.20M 2015-10-13T08:51:25.121Z|I-OCEAN7-304-XXXX| 25.57 13.898 41.561 34.734 1503.2435 09:53:54.40M 2015-10-13T08:51:25.326Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.561 34.734 1503.2429 09:53:54.60M 2015-10-13T08:51:25.526Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.561 34.734 1503.2432 09:53:54.80M 2015-10-13T08:51:25.731Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.562 34.735 1503.2434 09:53:55.02M 2015-10-13T08:51:25.931Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.562 34.735 1503.2446 09:53:55.22M 2015-10-13T08:51:26.136Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.563 34.735 1503.2458 09:53:55.41M 2015-10-13T08:51:26.336Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.563 34.736 1503.2467 09:53:55.61M 2015-10-13T08:51:26.541Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.564 34.736 1503.2478 09:53:55.81M 2015-10-13T08:51:26.741Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.569 34.740 1503.2540 09:53:56.03M 2015-10-13T08:51:26.951Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.569 34.740 1503.2545 09:53:56.23M 2015-10-13T08:51:27.151Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.564 34.736 1503.2488 09:53:56.43M 2015-10-13T08:51:27.351Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.562 34.734 1503.2462 09:53:56.63M 2015-10-13T08:51:27.556Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.563 34.735 1503.2472 09:53:56.82M 2015-10-13T08:51:27.761Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.565 34.737 1503.2477 09:53:57.05M 2015-10-13T08:51:27.961Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.567 34.739 1503.2504 09:53:57.24M 2015-10-13T08:51:28.166Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.567 34.739 1503.2510 09:53:57.44M 2015-10-13T08:51:28.387Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.567 34.739 1503.2515 09:53:57.64M 2015-10-13T08:51:28.572Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.561 34.733 1503.2451 09:53:57.86M 2015-10-13T08:51:28.777Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.561 34.733 1503.2444 09:53:58.06M 2015-10-13T08:51:28.976Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.560 34.732 1503.2427 09:53:58.26M 2015-10-13T08:51:29.181Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.559 34.731 1503.2418 09:53:58.46M 2015-10-13T08:51:29.386Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.558 34.731 1503.2410 09:53:58.66M 2015-10-13T08:51:29.586Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.562 34.734 1503.2451 09:53:58.86M 2015-10-13T08:51:29.791Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.563 34.736 1503.2455 09:53:59.07M 2015-10-13T08:51:29.991Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.564 34.737 1503.2461 09:53:59.27M 2015-10-13T08:51:30.196Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.564 34.737 1503.2468 09:53:59.47M 2015-10-13T08:51:30.402Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.565 34.738 1503.2482 09:53:59.67M 2015-10-13T08:51:30.602Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.564 34.736 1503.2465 09:53:59.87M 2015-10-13T08:51:30.802Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.563 34.735 1503.2456 09:54:00.09M 2015-10-13T08:51:31.007Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.562 34.734 1503.2445 09:54:00.29M 2015-10-13T08:51:31.212Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.561 34.733 1503.2435 09:54:00.49M 2015-10-13T08:51:31.417Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.562 34.734 1503.2446 09:54:00.69M 2015-10-13T08:51:31.617Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.562 34.734 1503.2454 09:54:00.89M 2015-10-13T08:51:31.822Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.562 34.734 1503.2461 09:54:01.10M 2015-10-13T08:51:32.022Z|I-OCEAN7-304-XXXX| 25.64 13.899 41.562 34.734 1503.2468 09:54:01.30M 2015-10-13T08:51:32.226Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.563 34.735 1503.2472 09:54:01.50M 2015-10-13T08:51:32.427Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.563 34.736 1503.2471 09:54:01.70M 2015-10-13T08:51:32.632Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.564 34.736 1503.2469 09:54:01.90M 2015-10-13T08:51:32.852Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.564 34.737 1503.2477 09:54:02.12M 2015-10-13T08:51:33.037Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.564 34.736 1503.2478 09:54:02.34M 2015-10-13T08:51:33.242Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.564 34.736 1503.2487 09:54:02.52M 2015-10-13T08:51:33.447Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.564 34.736 1503.2484 09:54:02.72M 2015-10-13T08:51:33.647Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.564 34.736 1503.2483 09:54:02.92M 2015-10-13T08:51:33.852Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.564 34.737 1503.2474 09:54:03.14M 2015-10-13T08:51:34.052Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.564 34.736 1503.2480 09:54:03.33M 2015-10-13T08:51:34.257Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.564 34.736 1503.2474 09:54:03.53M 2015-10-13T08:51:34.462Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.564 34.737 1503.2468 09:54:03.73M 2015-10-13T08:51:34.662Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.565 34.738 1503.2478 09:54:03.93M 2015-10-13T08:51:34.867Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.566 34.739 1503.2478 09:54:04.15M 2015-10-13T08:51:35.067Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.566 34.739 1503.2482 09:54:04.35M 2015-10-13T08:51:35.272Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.567 34.739 1503.2485 09:54:04.55M 2015-10-13T08:51:35.477Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.568 34.740 1503.2499 09:54:04.75M 2015-10-13T08:51:35.677Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.569 34.741 1503.2510 09:54:04.95M 2015-10-13T08:51:35.882Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.570 34.742 1503.2521 09:54:05.16M 2015-10-13T08:51:36.082Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.570 34.743 1503.2529 09:54:05.36M 2015-10-13T08:51:36.287Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.571 34.743 1503.2539 09:54:05.56M 2015-10-13T08:51:36.492Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.572 34.744 1503.2546 09:54:05.76M 2015-10-13T08:51:36.692Z|I-OCEAN7-304-XXXX| 25.58 13.897 41.573 34.745 1503.2549 09:54:05.96M 2015-10-13T08:51:36.897Z|I-OCEAN7-304-XXXX| 25.59 13.897 41.574 34.746 1503.2557 09:54:06.18M 2015-10-13T08:51:37.097Z|I-OCEAN7-304-XXXX| 25.59 13.897 41.575 34.747 1503.2570 09:54:06.38M 2015-10-13T08:51:37.322Z|I-OCEAN7-304-XXXX| 25.59 13.897 41.577 34.749 1503.2581 09:54:06.58M 2015-10-13T08:51:37.502Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.575 34.747 1503.2570 09:54:06.79M 2015-10-13T08:51:37.707Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.575 34.747 1503.2567 09:54:06.97M 2015-10-13T08:51:37.912Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.574 34.747 1503.2551 09:54:07.19M 2015-10-13T08:51:38.112Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.573 34.746 1503.2542 09:54:07.39M 2015-10-13T08:51:38.312Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.572 34.745 1503.2538 09:54:07.59M 2015-10-13T08:51:38.517Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.572 34.745 1503.2537 09:54:07.79M 2015-10-13T08:51:38.723Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.566 34.740 1503.2466 09:54:08.01M 2015-10-13T08:51:38.927Z|I-OCEAN7-304-XXXX| 25.64 13.896 41.566 34.739 1503.2457 09:54:08.21M 2015-10-13T08:51:39.127Z|I-OCEAN7-304-XXXX| 25.64 13.896 41.566 34.739 1503.2451 09:54:08.41M 2015-10-13T08:51:39.332Z|I-OCEAN7-304-XXXX| 25.64 13.896 41.571 34.745 1503.2510 09:54:08.61M 2015-10-13T08:51:39.537Z|I-OCEAN7-304-XXXX| 25.64 13.896 41.572 34.746 1503.2518 09:54:08.81M 2015-10-13T08:51:39.737Z|I-OCEAN7-304-XXXX| 25.64 13.896 41.573 34.747 1503.2523 09:54:09.02M 2015-10-13T08:51:39.942Z|I-OCEAN7-304-XXXX| 25.64 13.896 41.574 34.747 1503.2527 09:54:09.22M 2015-10-13T08:51:40.147Z|I-OCEAN7-304-XXXX| 25.60 13.896 41.575 34.749 1503.2537 09:54:09.42M 2015-10-13T08:51:40.347Z|I-OCEAN7-304-XXXX| 25.62 13.896 41.575 34.749 1503.2550 09:54:09.62M 2015-10-13T08:51:40.547Z|I-OCEAN7-304-XXXX| 25.62 13.896 41.575 34.749 1503.2549 09:54:09.82M 2015-10-13T08:51:40.752Z|I-OCEAN7-304-XXXX| 25.62 13.896 41.575 34.748 1503.2543 09:54:10.04M 2015-10-13T08:51:40.957Z|I-OCEAN7-304-XXXX| 25.62 13.896 41.573 34.746 1503.2528 09:54:10.24M 2015-10-13T08:51:41.162Z|I-OCEAN7-304-XXXX| 25.62 13.896 41.571 34.744 1503.2509 09:54:10.44M 2015-10-13T08:51:41.362Z|I-OCEAN7-304-XXXX| 25.62 13.896 41.569 34.742 1503.2484 09:54:10.64M 2015-10-13T08:51:41.567Z|I-OCEAN7-304-XXXX| 25.62 13.896 41.570 34.743 1503.2498 09:54:10.84M 2015-10-13T08:51:41.787Z|I-OCEAN7-304-XXXX| 25.62 13.896 41.570 34.744 1503.2501 09:54:11.05M 2015-10-13T08:51:41.972Z|I-OCEAN7-304-XXXX| 25.58 13.896 41.571 34.744 1503.2502 09:54:11.27M 2015-10-13T08:51:42.177Z|I-OCEAN7-304-XXXX| 25.58 13.897 41.565 34.739 1503.2444 09:54:11.45M 2015-10-13T08:51:42.377Z|I-OCEAN7-304-XXXX| 25.57 13.897 41.568 34.741 1503.2476 09:54:11.65M 2015-10-13T08:51:42.597Z|I-OCEAN7-304-XXXX| 25.56 13.897 41.567 34.740 1503.2461 09:54:11.85M 2015-10-13T08:51:42.782Z|I-OCEAN7-304-XXXX| 25.54 13.897 41.565 34.739 1503.2448 09:54:12.07M 2015-10-13T08:51:42.987Z|I-OCEAN7-304-XXXX| 25.54 13.897 41.564 34.737 1503.2440 09:54:12.27M 2015-10-13T08:51:43.192Z|I-OCEAN7-304-XXXX| 25.54 13.898 41.562 34.735 1503.2423 09:54:12.47M 2015-10-13T08:51:43.392Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.562 34.735 1503.2427 09:54:12.67M 2015-10-13T08:51:43.597Z|I-OCEAN7-304-XXXX| 25.55 13.897 41.570 34.742 1503.2512 09:54:12.87M 2015-10-13T08:51:43.797Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.571 34.743 1503.2532 09:54:13.08M 2015-10-13T08:51:44.002Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.571 34.743 1503.2532 09:54:13.28M 2015-10-13T08:51:44.237Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.572 34.744 1503.2546 09:54:13.48M 2015-10-13T08:51:44.407Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.573 34.745 1503.2567 09:54:13.68M 2015-10-13T08:51:44.612Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.574 34.746 1503.2579 09:54:13.88M 2015-10-13T08:51:44.812Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.575 34.747 1503.2595 09:54:14.10M 2015-10-13T08:51:45.037Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.577 34.748 1503.2607 09:54:14.30M 2015-10-13T08:51:45.222Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.577 34.749 1503.2607 09:54:14.50M 2015-10-13T08:51:45.422Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.578 34.749 1503.2616 09:54:14.70M 2015-10-13T08:51:45.627Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.578 34.749 1503.2618 09:54:14.89M 2015-10-13T08:51:45.827Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.578 34.749 1503.2618 09:54:15.11M 2015-10-13T08:51:46.032Z|I-OCEAN7-304-XXXX| 25.56 13.898 41.578 34.749 1503.2606 09:54:15.31M 2015-10-13T08:51:46.252Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.578 34.749 1503.2604 09:54:15.51M 2015-10-13T08:51:46.437Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.577 34.749 1503.2598 09:54:15.73M 2015-10-13T08:51:46.677Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.560 34.733 1503.2421 09:54:15.91M 2015-10-13T08:51:46.842Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.559 34.732 1503.2401 09:54:16.13M 2015-10-13T08:51:47.047Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.558 34.731 1503.2391 09:54:16.33M 2015-10-13T08:51:47.252Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.558 34.731 1503.2388 09:54:16.53M 2015-10-13T08:51:47.452Z|I-OCEAN7-304-XXXX| 25.60 13.897 41.557 34.731 1503.2372 09:54:16.73M 2015-10-13T08:51:47.657Z|I-OCEAN7-304-XXXX| 25.60 13.897 41.556 34.729 1503.2357 09:54:16.92M 2015-10-13T08:51:47.857Z|I-OCEAN7-304-XXXX| 25.59 13.897 41.555 34.729 1503.2351 09:54:17.14M 2015-10-13T08:51:48.062Z|I-OCEAN7-304-XXXX| 25.60 13.897 41.556 34.729 1503.2352 09:54:17.34M 2015-10-13T08:51:48.267Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.557 34.731 1503.2375 09:54:17.54M 2015-10-13T08:51:48.477Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.558 34.732 1503.2383 09:54:17.74M 2015-10-13T08:51:48.672Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.560 34.733 1503.2405 09:54:17.94M 2015-10-13T08:51:48.878Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.562 34.735 1503.2424 09:54:18.16M 2015-10-13T08:51:49.072Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.563 34.736 1503.2452 09:54:18.36M 2015-10-13T08:51:49.282Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.565 34.738 1503.2484 09:54:18.55M 2015-10-13T08:51:49.482Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.568 34.740 1503.2520 09:54:18.76M 2015-10-13T08:51:49.687Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.568 34.740 1503.2521 09:54:18.95M 2015-10-13T08:51:49.892Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.560 34.733 1503.2429 09:54:19.17M 2015-10-13T08:51:50.092Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.559 34.731 1503.2415 09:54:19.37M 2015-10-13T08:51:50.297Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.558 34.730 1503.2415 09:54:19.57M 2015-10-13T08:51:50.502Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.560 34.732 1503.2434 09:54:19.77M 2015-10-13T08:51:50.717Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.560 34.732 1503.2437 09:54:19.97M 2015-10-13T08:51:50.907Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.560 34.732 1503.2434 09:54:20.21M 2015-10-13T08:51:51.107Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.565 34.736 1503.2495 09:54:20.39M 2015-10-13T08:51:51.312Z|I-OCEAN7-304-XXXX| 25.67 13.899 41.565 34.737 1503.2502 09:54:20.59M 2015-10-13T08:51:51.512Z|I-OCEAN7-304-XXXX| 25.67 13.899 41.565 34.736 1503.2496 09:54:20.79M 2015-10-13T08:51:51.717Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.570 34.741 1503.2544 09:54:21.01M 2015-10-13T08:51:51.923Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.567 34.739 1503.2507 09:54:21.21M 2015-10-13T08:51:52.123Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.568 34.740 1503.2507 09:54:21.40M 2015-10-13T08:51:52.327Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.567 34.740 1503.2496 09:54:21.60M 2015-10-13T08:51:52.532Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.566 34.739 1503.2479 09:54:21.80M 2015-10-13T08:51:52.732Z|I-OCEAN7-304-XXXX| 25.57 13.897 41.565 34.738 1503.2460 09:54:22.02M 2015-10-13T08:51:52.937Z|I-OCEAN7-304-XXXX| 25.55 13.898 41.564 34.737 1503.2450 09:54:22.22M 2015-10-13T08:51:53.137Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.563 34.736 1503.2441 09:54:22.42M 2015-10-13T08:51:53.342Z|I-OCEAN7-304-XXXX| 25.59 13.897 41.562 34.735 1503.2419 09:54:22.62M 2015-10-13T08:51:53.548Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.561 34.734 1503.2417 09:54:22.82M 2015-10-13T08:51:53.748Z|I-OCEAN7-304-XXXX| 25.60 13.897 41.560 34.733 1503.2404 09:54:23.04M 2015-10-13T08:51:53.953Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.559 34.732 1503.2400 09:54:23.23M 2015-10-13T08:51:54.153Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.558 34.731 1503.2393 09:54:23.43M 2015-10-13T08:51:54.360Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.557 34.730 1503.2393 09:54:23.63M 2015-10-13T08:51:54.558Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.558 34.730 1503.2391 09:54:23.83M 2015-10-13T08:51:54.762Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.557 34.730 1503.2393 09:54:24.05M 2015-10-13T08:51:54.968Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.563 34.735 1503.2462 09:54:24.25M 2015-10-13T08:51:55.183Z|I-OCEAN7-304-XXXX| 25.60 13.897 41.564 34.737 1503.2438 09:54:24.45M 2015-10-13T08:51:55.373Z|I-OCEAN7-304-XXXX| 25.60 13.897 41.565 34.739 1503.2455 09:54:24.66M 2015-10-13T08:51:55.573Z|I-OCEAN7-304-XXXX| 25.62 13.896 41.565 34.739 1503.2451 09:54:24.85M 2015-10-13T08:51:55.778Z|I-OCEAN7-304-XXXX| 25.62 13.896 41.565 34.738 1503.2438 09:54:25.06M 2015-10-13T08:51:55.978Z|I-OCEAN7-304-XXXX| 25.62 13.896 41.564 34.738 1503.2429 09:54:25.26M 2015-10-13T08:51:56.183Z|I-OCEAN7-304-XXXX| 25.63 13.896 41.563 34.738 1503.2418 09:54:25.46M 2015-10-13T08:51:56.388Z|I-OCEAN7-304-XXXX| 25.63 13.895 41.568 34.743 1503.2463 09:54:25.66M 2015-10-13T08:51:56.588Z|I-OCEAN7-304-XXXX| 25.63 13.895 41.569 34.743 1503.2461 09:54:25.86M 2015-10-13T08:51:56.793Z|I-OCEAN7-304-XXXX| 25.64 13.895 41.578 34.751 1503.2559 09:54:26.08M 2015-10-13T08:51:57.000Z|I-OCEAN7-304-XXXX| 25.65 13.895 41.578 34.752 1503.2568 09:54:26.28M 2015-10-13T08:51:57.199Z|I-OCEAN7-304-XXXX| 25.64 13.896 41.578 34.751 1503.2572 09:54:26.48M 2015-10-13T08:51:57.403Z|I-OCEAN7-304-XXXX| 25.63 13.896 41.577 34.751 1503.2567 09:54:26.68M 2015-10-13T08:51:57.608Z|I-OCEAN7-304-XXXX| 25.66 13.896 41.577 34.750 1503.2574 09:54:26.88M 2015-10-13T08:51:57.808Z|I-OCEAN7-304-XXXX| 25.62 13.896 41.577 34.750 1503.2570 09:54:27.09M 2015-10-13T08:51:58.013Z|I-OCEAN7-304-XXXX| 25.61 13.896 41.576 34.749 1503.2570 09:54:27.29M 2015-10-13T08:51:58.218Z|I-OCEAN7-304-XXXX| 25.61 13.896 41.576 34.749 1503.2568 09:54:27.49M 2015-10-13T08:51:58.418Z|I-OCEAN7-304-XXXX| 25.64 13.896 41.575 34.749 1503.2557 09:54:27.69M 2015-10-13T08:51:58.618Z|I-OCEAN7-304-XXXX| 25.64 13.896 41.575 34.749 1503.2552 09:54:27.89M 2015-10-13T08:51:58.823Z|I-OCEAN7-304-XXXX| 25.64 13.896 41.576 34.749 1503.2556 09:54:28.11M 2015-10-13T08:51:59.028Z|I-OCEAN7-304-XXXX| 25.62 13.896 41.570 34.744 1503.2502 09:54:28.31M 2015-10-13T08:51:59.228Z|I-OCEAN7-304-XXXX| 25.61 13.896 41.569 34.742 1503.2488 09:54:28.51M 2015-10-13T08:51:59.437Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.568 34.741 1503.2487 09:54:28.71M 2015-10-13T08:51:59.653Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.573 34.746 1503.2549 09:54:28.91M 2015-10-13T08:51:59.839Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.576 34.749 1503.2587 09:54:29.14M