2015-10-13T08:50:00.053Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.580 34.752 1503.2622 09:52:29.33M 2015-10-13T08:50:00.253Z|I-OCEAN7-304-XXXX| 25.63 13.896 41.580 34.752 1503.2609 09:52:29.53M 2015-10-13T08:50:00.458Z|I-OCEAN7-304-XXXX| 25.66 13.896 41.580 34.753 1503.2615 09:52:29.73M 2015-10-13T08:50:00.663Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.580 34.752 1503.2621 09:52:29.93M 2015-10-13T08:50:00.863Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.580 34.753 1503.2618 09:52:30.14M 2015-10-13T08:50:01.068Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.580 34.752 1503.2629 09:52:30.34M 2015-10-13T08:50:01.268Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.580 34.752 1503.2631 09:52:30.54M 2015-10-13T08:50:01.473Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.579 34.752 1503.2627 09:52:30.74M 2015-10-13T08:50:01.678Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.579 34.751 1503.2616 09:52:30.94M 2015-10-13T08:50:01.879Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.579 34.751 1503.2626 09:52:31.16M 2015-10-13T08:50:02.083Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.579 34.751 1503.2617 09:52:31.36M 2015-10-13T08:50:02.288Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.579 34.751 1503.2612 09:52:31.56M 2015-10-13T08:50:02.517Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.578 34.751 1503.2609 09:52:31.76M 2015-10-13T08:50:02.693Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.578 34.751 1503.2600 09:52:31.95M 2015-10-13T08:50:02.898Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.578 34.750 1503.2600 09:52:32.17M 2015-10-13T08:50:03.098Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.577 34.750 1503.2598 09:52:32.37M 2015-10-13T08:50:03.298Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.577 34.750 1503.2601 09:52:32.57M 2015-10-13T08:50:03.518Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.578 34.750 1503.2607 09:52:32.77M 2015-10-13T08:50:03.708Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.578 34.750 1503.2615 09:52:33.01M 2015-10-13T08:50:03.917Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.579 34.750 1503.2625 09:52:33.19M 2015-10-13T08:50:04.113Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.573 34.745 1503.2561 09:52:33.39M 2015-10-13T08:50:04.357Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.572 34.744 1503.2554 09:52:33.59M 2015-10-13T08:50:04.522Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.572 34.744 1503.2543 09:52:33.79M 2015-10-13T08:50:04.757Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.572 34.744 1503.2545 09:52:34.00M 2015-10-13T08:50:04.928Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.572 34.744 1503.2550 09:52:34.20M 2015-10-13T08:50:05.128Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.572 34.744 1503.2552 09:52:34.40M 2015-10-13T08:50:05.333Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.572 34.744 1503.2552 09:52:34.60M 2015-10-13T08:50:05.533Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.571 34.743 1503.2539 09:52:34.80M 2015-10-13T08:50:05.738Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.571 34.743 1503.2548 09:52:35.02M 2015-10-13T08:50:05.938Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.571 34.743 1503.2555 09:52:35.22M 2015-10-13T08:50:06.143Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.571 34.743 1503.2554 09:52:35.42M 2015-10-13T08:50:06.357Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.572 34.743 1503.2565 09:52:35.61M 2015-10-13T08:50:06.553Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.571 34.743 1503.2568 09:52:35.82M 2015-10-13T08:50:06.753Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.571 34.742 1503.2555 09:52:36.04M 2015-10-13T08:50:06.953Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.571 34.742 1503.2556 09:52:36.23M 2015-10-13T08:50:07.159Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.571 34.742 1503.2560 09:52:36.43M 2015-10-13T08:50:07.363Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.571 34.742 1503.2559 09:52:36.63M 2015-10-13T08:50:07.563Z|I-OCEAN7-304-XXXX| 25.57 13.899 41.571 34.743 1503.2555 09:52:36.83M 2015-10-13T08:50:07.763Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.571 34.743 1503.2556 09:52:37.05M 2015-10-13T08:50:07.988Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.571 34.742 1503.2549 09:52:37.25M 2015-10-13T08:50:08.173Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.571 34.743 1503.2544 09:52:37.46M 2015-10-13T08:50:08.378Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.571 34.743 1503.2542 09:52:37.65M 2015-10-13T08:50:08.578Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.572 34.743 1503.2550 09:52:37.85M 2015-10-13T08:50:08.783Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.572 34.744 1503.2562 09:52:38.06M 2015-10-13T08:50:08.983Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.573 34.744 1503.2561 09:52:38.26M 2015-10-13T08:50:09.188Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.573 34.745 1503.2557 09:52:38.46M 2015-10-13T08:50:09.388Z|I-OCEAN7-304-XXXX| 25.60 13.897 41.580 34.752 1503.2620 09:52:38.66M 2015-10-13T08:50:09.593Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.580 34.752 1503.2622 09:52:38.86M 2015-10-13T08:50:09.799Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.579 34.752 1503.2612 09:52:39.08M 2015-10-13T08:50:10.003Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.579 34.751 1503.2607 09:52:39.28M 2015-10-13T08:50:10.203Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.580 34.753 1503.2628 09:52:39.48M 2015-10-13T08:50:10.403Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.580 34.753 1503.2633 09:52:39.68M 2015-10-13T08:50:10.608Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.581 34.753 1503.2632 09:52:39.87M 2015-10-13T08:50:10.813Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.581 34.753 1503.2644 09:52:40.09M 2015-10-13T08:50:11.013Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.580 34.751 1503.2633 09:52:40.29M 2015-10-13T08:50:11.218Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.579 34.751 1503.2638 09:52:40.49M 2015-10-13T08:50:11.423Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.579 34.750 1503.2637 09:52:40.69M 2015-10-13T08:50:11.628Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.578 34.750 1503.2620 09:52:40.89M 2015-10-13T08:50:11.828Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.578 34.750 1503.2609 09:52:41.11M 2015-10-13T08:50:12.028Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.578 34.750 1503.2594 09:52:41.31M 2015-10-13T08:50:12.233Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.577 34.750 1503.2589 09:52:41.51M 2015-10-13T08:50:12.453Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.577 34.749 1503.2583 09:52:41.71M 2015-10-13T08:50:12.638Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.577 34.749 1503.2584 09:52:41.92M 2015-10-13T08:50:12.840Z|I-OCEAN7-304-XXXX| 25.65 13.896 41.576 34.749 1503.2573 09:52:42.12M 2015-10-13T08:50:13.048Z|I-OCEAN7-304-XXXX| 25.65 13.896 41.576 34.749 1503.2565 09:52:42.32M 2015-10-13T08:50:13.248Z|I-OCEAN7-304-XXXX| 25.64 13.896 41.569 34.742 1503.2488 09:52:42.52M 2015-10-13T08:50:13.448Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.568 34.741 1503.2485 09:52:42.72M 2015-10-13T08:50:13.653Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.566 34.740 1503.2480 09:52:42.92M 2015-10-13T08:50:13.853Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.566 34.739 1503.2479 09:52:43.14M 2015-10-13T08:50:14.063Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.565 34.738 1503.2476 09:52:43.33M 2015-10-13T08:50:14.263Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.564 34.737 1503.2471 09:52:43.54M 2015-10-13T08:50:14.468Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.563 34.736 1503.2473 09:52:43.74M 2015-10-13T08:50:14.668Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.563 34.735 1503.2473 09:52:43.94M 2015-10-13T08:50:14.868Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.564 34.736 1503.2484 09:52:44.15M 2015-10-13T08:50:15.080Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.564 34.735 1503.2493 09:52:44.35M 2015-10-13T08:50:15.279Z|I-OCEAN7-304-XXXX| 25.68 13.899 41.564 34.735 1503.2504 09:52:44.55M 2015-10-13T08:50:15.484Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.564 34.736 1503.2505 09:52:44.75M 2015-10-13T08:50:15.717Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.564 34.735 1503.2509 09:52:44.95M 2015-10-13T08:50:15.888Z|I-OCEAN7-304-XXXX| 25.65 13.900 41.565 34.736 1503.2518 09:52:45.17M 2015-10-13T08:50:16.093Z|I-OCEAN7-304-XXXX| 25.67 13.900 41.566 34.736 1503.2538 09:52:45.37M 2015-10-13T08:50:16.293Z|I-OCEAN7-304-XXXX| 25.65 13.900 41.566 34.737 1503.2539 09:52:45.57M 2015-10-13T08:50:16.493Z|I-OCEAN7-304-XXXX| 25.64 13.900 41.567 34.737 1503.2540 09:52:45.77M 2015-10-13T08:50:16.703Z|I-OCEAN7-304-XXXX| 25.64 13.900 41.566 34.737 1503.2531 09:52:45.96M 2015-10-13T08:50:16.921Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.570 34.741 1503.2560 09:52:46.18M 2015-10-13T08:50:17.103Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.570 34.741 1503.2548 09:52:46.40M 2015-10-13T08:50:17.313Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.570 34.741 1503.2550 09:52:46.58M 2015-10-13T08:50:17.509Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.570 34.741 1503.2552 09:52:46.78M 2015-10-13T08:50:17.713Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.569 34.741 1503.2544 09:52:47.00M 2015-10-13T08:50:17.919Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.569 34.741 1503.2543 09:52:47.19M 2015-10-13T08:50:18.123Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.573 34.744 1503.2590 09:52:47.40M 2015-10-13T08:50:18.357Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.571 34.743 1503.2565 09:52:47.60M 2015-10-13T08:50:18.529Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.571 34.743 1503.2562 09:52:47.79M 2015-10-13T08:50:18.728Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.570 34.742 1503.2548 09:52:48.01M 2015-10-13T08:50:18.933Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.570 34.741 1503.2548 09:52:48.21M 2015-10-13T08:50:19.133Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.569 34.741 1503.2542 09:52:48.41M 2015-10-13T08:50:19.338Z|I-OCEAN7-304-XXXX| 25.64 13.899 41.569 34.741 1503.2544 09:52:48.61M 2015-10-13T08:50:19.543Z|I-OCEAN7-304-XXXX| 25.67 13.899 41.567 34.738 1503.2523 09:52:48.81M 2015-10-13T08:50:19.743Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.567 34.738 1503.2538 09:52:49.03M 2015-10-13T08:50:19.948Z|I-OCEAN7-304-XXXX| 25.65 13.900 41.568 34.738 1503.2551 09:52:49.23M 2015-10-13T08:50:20.153Z|I-OCEAN7-304-XXXX| 25.65 13.900 41.568 34.738 1503.2560 09:52:49.43M 2015-10-13T08:50:20.353Z|I-OCEAN7-304-XXXX| 25.63 13.900 41.564 34.735 1503.2520 09:52:49.63M 2015-10-13T08:50:20.553Z|I-OCEAN7-304-XXXX| 25.65 13.900 41.564 34.735 1503.2520 09:52:49.83M 2015-10-13T08:50:20.763Z|I-OCEAN7-304-XXXX| 25.65 13.900 41.565 34.735 1503.2521 09:52:50.04M 2015-10-13T08:50:20.963Z|I-OCEAN7-304-XXXX| 25.65 13.900 41.566 34.736 1503.2529 09:52:50.24M 2015-10-13T08:50:21.163Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.567 34.738 1503.2533 09:52:50.44M 2015-10-13T08:50:21.384Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.568 34.738 1503.2542 09:52:50.64M 2015-10-13T08:50:21.574Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.568 34.739 1503.2540 09:52:50.85M 2015-10-13T08:50:21.779Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.568 34.739 1503.2535 09:52:51.06M 2015-10-13T08:50:21.997Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.569 34.740 1503.2542 09:52:51.26M 2015-10-13T08:50:22.184Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.569 34.741 1503.2542 09:52:51.46M 2015-10-13T08:50:22.389Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.570 34.741 1503.2538 09:52:51.65M 2015-10-13T08:50:22.589Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.570 34.742 1503.2540 09:52:51.86M 2015-10-13T08:50:22.789Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.570 34.742 1503.2539 09:52:52.07M 2015-10-13T08:50:22.994Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.571 34.743 1503.2545 09:52:52.27M 2015-10-13T08:50:23.199Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.572 34.744 1503.2550 09:52:52.47M 2015-10-13T08:50:23.400Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.573 34.746 1503.2562 09:52:52.67M 2015-10-13T08:50:23.599Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.574 34.746 1503.2565 09:52:52.87M 2015-10-13T08:50:23.804Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.574 34.746 1503.2571 09:52:53.09M 2015-10-13T08:50:24.009Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.574 34.746 1503.2570 09:52:53.29M 2015-10-13T08:50:24.214Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.573 34.745 1503.2571 09:52:53.49M 2015-10-13T08:50:24.414Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.572 34.744 1503.2566 09:52:53.68M 2015-10-13T08:50:24.619Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.572 34.743 1503.2565 09:52:53.88M 2015-10-13T08:50:24.824Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.572 34.743 1503.2562 09:52:54.10M 2015-10-13T08:50:25.024Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.572 34.744 1503.2570 09:52:54.30M 2015-10-13T08:50:25.236Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.573 34.745 1503.2582 09:52:54.50M 2015-10-13T08:50:25.429Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.574 34.745 1503.2589 09:52:54.70M 2015-10-13T08:50:25.629Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.575 34.746 1503.2595 09:52:54.90M 2015-10-13T08:50:25.849Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.575 34.746 1503.2600 09:52:55.11M 2015-10-13T08:50:26.055Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.575 34.746 1503.2601 09:52:55.33M 2015-10-13T08:50:26.239Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.576 34.747 1503.2593 09:52:55.52M 2015-10-13T08:50:26.444Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.576 34.747 1503.2592 09:52:55.71M 2015-10-13T08:50:26.649Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.576 34.748 1503.2583 09:52:55.91M 2015-10-13T08:50:26.854Z|I-OCEAN7-304-XXXX| 25.57 13.897 41.576 34.748 1503.2567 09:52:56.13M 2015-10-13T08:50:27.054Z|I-OCEAN7-304-XXXX| 25.58 13.897 41.576 34.749 1503.2573 09:52:56.33M 2015-10-13T08:50:27.254Z|I-OCEAN7-304-XXXX| 25.60 13.897 41.577 34.749 1503.2585 09:52:56.53M 2015-10-13T08:50:27.464Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.578 34.750 1503.2593 09:52:56.73M 2015-10-13T08:50:27.664Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.578 34.750 1503.2599 09:52:56.93M 2015-10-13T08:50:27.864Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.578 34.751 1503.2609 09:52:57.15M 2015-10-13T08:50:28.069Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.578 34.750 1503.2605 09:52:57.35M 2015-10-13T08:50:28.274Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.578 34.750 1503.2603 09:52:57.54M 2015-10-13T08:50:28.474Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.578 34.750 1503.2617 09:52:57.75M 2015-10-13T08:50:28.680Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.578 34.750 1503.2628 09:52:57.94M 2015-10-13T08:50:28.884Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.579 34.750 1503.2633 09:52:58.16M 2015-10-13T08:50:29.084Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.572 34.744 1503.2560 09:52:58.36M 2015-10-13T08:50:29.289Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.571 34.743 1503.2559 09:52:58.56M 2015-10-13T08:50:29.494Z|I-OCEAN7-304-XXXX| 25.64 13.899 41.570 34.742 1503.2561 09:52:58.76M 2015-10-13T08:50:29.694Z|I-OCEAN7-304-XXXX| 25.67 13.899 41.570 34.740 1503.2571 09:52:58.96M 2015-10-13T08:50:29.899Z|I-OCEAN7-304-XXXX| 25.67 13.900 41.569 34.740 1503.2576 09:52:59.18M 2015-10-13T08:50:30.099Z|I-OCEAN7-304-XXXX| 25.64 13.900 41.569 34.739 1503.2570 09:52:59.38M 2015-10-13T08:50:30.320Z|I-OCEAN7-304-XXXX| 25.65 13.900 41.569 34.739 1503.2570 09:52:59.58M 2015-10-13T08:50:30.504Z|I-OCEAN7-304-XXXX| 25.65 13.900 41.568 34.739 1503.2563 09:52:59.79M 2015-10-13T08:50:30.709Z|I-OCEAN7-304-XXXX| 25.66 13.900 41.569 34.739 1503.2566 09:52:59.97M 2015-10-13T08:50:30.909Z|I-OCEAN7-304-XXXX| 25.64 13.900 41.569 34.739 1503.2562 09:53:00.19M 2015-10-13T08:50:31.114Z|I-OCEAN7-304-XXXX| 25.64 13.900 41.568 34.738 1503.2561 09:53:00.39M 2015-10-13T08:50:31.314Z|I-OCEAN7-304-XXXX| 25.68 13.900 41.567 34.737 1503.2565 09:53:00.59M 2015-10-13T08:50:31.523Z|I-OCEAN7-304-XXXX| 25.68 13.900 41.567 34.737 1503.2559 09:53:00.79M 2015-10-13T08:50:31.724Z|I-OCEAN7-304-XXXX| 25.67 13.900 41.566 34.737 1503.2548 09:53:01.01M 2015-10-13T08:50:31.924Z|I-OCEAN7-304-XXXX| 25.67 13.900 41.566 34.737 1503.2534 09:53:01.21M 2015-10-13T08:50:32.129Z|I-OCEAN7-304-XXXX| 25.64 13.899 41.566 34.737 1503.2520 09:53:01.40M 2015-10-13T08:50:32.334Z|I-OCEAN7-304-XXXX| 25.64 13.899 41.573 34.743 1503.2593 09:53:01.60M 2015-10-13T08:50:32.539Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.573 34.744 1503.2596 09:53:01.81M 2015-10-13T08:50:32.739Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.574 34.745 1503.2593 09:53:02.02M 2015-10-13T08:50:32.944Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.573 34.744 1503.2592 09:53:02.22M 2015-10-13T08:50:33.144Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.576 34.747 1503.2616 09:53:02.42M 2015-10-13T08:50:33.344Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.576 34.747 1503.2617 09:53:02.62M 2015-10-13T08:50:33.549Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.575 34.746 1503.2614 09:53:02.82M 2015-10-13T08:50:33.749Z|I-OCEAN7-304-XXXX| 25.67 13.899 41.575 34.746 1503.2609 09:53:03.04M 2015-10-13T08:50:33.954Z|I-OCEAN7-304-XXXX| 25.67 13.899 41.574 34.745 1503.2601 09:53:03.23M 2015-10-13T08:50:34.160Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.574 34.745 1503.2594 09:53:03.44M 2015-10-13T08:50:34.364Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.574 34.746 1503.2593 09:53:03.64M 2015-10-13T08:50:34.564Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.574 34.746 1503.2595 09:53:03.83M 2015-10-13T08:50:34.784Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.574 34.745 1503.2588 09:53:04.05M 2015-10-13T08:50:34.974Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.574 34.745 1503.2589 09:53:04.27M 2015-10-13T08:50:35.174Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.574 34.745 1503.2585 09:53:04.45M 2015-10-13T08:50:35.379Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.568 34.739 1503.2518 09:53:04.65M 2015-10-13T08:50:35.579Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.568 34.739 1503.2529 09:53:04.85M 2015-10-13T08:50:35.784Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.568 34.739 1503.2537 09:53:05.07M 2015-10-13T08:50:35.997Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.569 34.740 1503.2544 09:53:05.27M 2015-10-13T08:50:36.189Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.570 34.741 1503.2560 09:53:05.46M 2015-10-13T08:50:36.394Z|I-OCEAN7-304-XXXX| 25.58 13.899 41.571 34.742 1503.2559 09:53:05.67M 2015-10-13T08:50:36.594Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.571 34.743 1503.2565 09:53:05.86M 2015-10-13T08:50:36.799Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.571 34.742 1503.2557 09:53:06.08M 2015-10-13T08:50:37.004Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.572 34.743 1503.2572 09:53:06.28M 2015-10-13T08:50:37.201Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.573 34.744 1503.2579 09:53:06.48M 2015-10-13T08:50:37.409Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.573 34.744 1503.2579 09:53:06.67M 2015-10-13T08:50:37.614Z|I-OCEAN7-304-XXXX| 25.60 13.899 41.577 34.748 1503.2618 09:53:06.88M 2015-10-13T08:50:37.814Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.575 34.747 1503.2599 09:53:07.10M 2015-10-13T08:50:38.019Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.575 34.746 1503.2589 09:53:07.30M 2015-10-13T08:50:38.224Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.569 34.741 1503.2526 09:53:07.50M 2015-10-13T08:50:38.424Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.568 34.740 1503.2507 09:53:07.70M 2015-10-13T08:50:38.624Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.567 34.739 1503.2487 09:53:07.89M 2015-10-13T08:50:38.829Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.576 34.748 1503.2588 09:53:08.11M 2015-10-13T08:50:39.029Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.576 34.748 1503.2592 09:53:08.31M 2015-10-13T08:50:39.254Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.576 34.749 1503.2585 09:53:08.51M 2015-10-13T08:50:39.440Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.576 34.749 1503.2577 09:53:08.73M 2015-10-13T08:50:39.644Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.577 34.749 1503.2577 09:53:08.91M 2015-10-13T08:50:39.844Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.577 34.749 1503.2588 09:53:09.13M 2015-10-13T08:50:40.049Z|I-OCEAN7-304-XXXX| 25.66 13.896 41.567 34.741 1503.2477 09:53:09.33M 2015-10-13T08:50:40.249Z|I-OCEAN7-304-XXXX| 25.65 13.896 41.569 34.743 1503.2493 09:53:09.53M 2015-10-13T08:50:40.477Z|I-OCEAN7-304-XXXX| 25.64 13.896 41.570 34.744 1503.2494 09:53:09.72M 2015-10-13T08:50:40.654Z|I-OCEAN7-304-XXXX| 25.65 13.896 41.571 34.745 1503.2495 09:53:09.92M 2015-10-13T08:50:40.864Z|I-OCEAN7-304-XXXX| 25.64 13.896 41.571 34.745 1503.2501 09:53:10.14M 2015-10-13T08:50:41.064Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.573 34.747 1503.2518 09:53:10.34M 2015-10-13T08:50:41.264Z|I-OCEAN7-304-XXXX| 25.62 13.896 41.570 34.744 1503.2484 09:53:10.54M 2015-10-13T08:50:41.464Z|I-OCEAN7-304-XXXX| 25.62 13.896 41.570 34.743 1503.2484 09:53:10.74M 2015-10-13T08:50:41.669Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.569 34.743 1503.2483 09:53:10.94M 2015-10-13T08:50:41.875Z|I-OCEAN7-304-XXXX| 25.66 13.896 41.568 34.742 1503.2478 09:53:11.16M 2015-10-13T08:50:42.080Z|I-OCEAN7-304-XXXX| 25.66 13.896 41.568 34.742 1503.2480 09:53:11.36M 2015-10-13T08:50:42.317Z|I-OCEAN7-304-XXXX| 25.66 13.896 41.568 34.741 1503.2472 09:53:11.55M 2015-10-13T08:50:42.485Z|I-OCEAN7-304-XXXX| 25.62 13.896 41.568 34.741 1503.2467 09:53:11.75M 2015-10-13T08:50:42.689Z|I-OCEAN7-304-XXXX| 25.61 13.896 41.567 34.741 1503.2467 09:53:11.95M 2015-10-13T08:50:42.894Z|I-OCEAN7-304-XXXX| 25.64 13.896 41.567 34.741 1503.2471 09:53:12.17M 2015-10-13T08:50:43.094Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.575 34.748 1503.2563 09:53:12.37M 2015-10-13T08:50:43.294Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.576 34.749 1503.2572 09:53:12.57M 2015-10-13T08:50:43.505Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.576 34.749 1503.2579 09:53:12.77M 2015-10-13T08:50:43.720Z|I-OCEAN7-304-XXXX| 25.58 13.897 41.577 34.749 1503.2582 09:53:12.97M 2015-10-13T08:50:43.905Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.578 34.750 1503.2611 09:53:13.20M 2015-10-13T08:50:44.110Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.578 34.750 1503.2616 09:53:13.39M 2015-10-13T08:50:44.314Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.578 34.750 1503.2617 09:53:13.58M 2015-10-13T08:50:44.509Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.579 34.751 1503.2623 09:53:13.78M 2015-10-13T08:50:44.715Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.579 34.751 1503.2626 09:53:14.00M 2015-10-13T08:50:44.920Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.579 34.750 1503.2620 09:53:14.20M 2015-10-13T08:50:45.124Z|I-OCEAN7-304-XXXX| 25.58 13.897 41.578 34.750 1503.2610 09:53:14.40M 2015-10-13T08:50:45.330Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.578 34.750 1503.2616 09:53:14.60M 2015-10-13T08:50:45.530Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.578 34.749 1503.2616 09:53:14.80M 2015-10-13T08:50:45.735Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.577 34.749 1503.2609 09:53:15.02M 2015-10-13T08:50:45.934Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.577 34.749 1503.2614 09:53:15.22M 2015-10-13T08:50:46.140Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.577 34.749 1503.2607 09:53:15.42M 2015-10-13T08:50:46.340Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.577 34.749 1503.2609 09:53:15.61M 2015-10-13T08:50:46.545Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.577 34.749 1503.2610 09:53:15.81M 2015-10-13T08:50:46.750Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.577 34.749 1503.2610 09:53:16.03M 2015-10-13T08:50:46.950Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.577 34.749 1503.2595 09:53:16.23M 2015-10-13T08:50:47.155Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.576 34.749 1503.2581 09:53:16.43M 2015-10-13T08:50:47.360Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.576 34.748 1503.2577 09:53:16.63M 2015-10-13T08:50:47.560Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.576 34.748 1503.2577 09:53:16.83M 2015-10-13T08:50:47.760Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.576 34.748 1503.2578 09:53:17.05M 2015-10-13T08:50:47.970Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.576 34.748 1503.2582 09:53:17.24M 2015-10-13T08:50:48.185Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.575 34.747 1503.2585 09:53:17.45M 2015-10-13T08:50:48.370Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.574 34.747 1503.2563 09:53:17.66M 2015-10-13T08:50:48.575Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.574 34.747 1503.2563 09:53:17.84M 2015-10-13T08:50:48.780Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.574 34.747 1503.2561 09:53:18.06M 2015-10-13T08:50:48.980Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.573 34.746 1503.2550 09:53:18.26M 2015-10-13T08:50:49.185Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.573 34.746 1503.2544 09:53:18.46M 2015-10-13T08:50:49.385Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.572 34.745 1503.2542 09:53:18.66M 2015-10-13T08:50:49.590Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.572 34.745 1503.2542 09:53:18.86M 2015-10-13T08:50:49.795Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.572 34.744 1503.2545 09:53:19.08M 2015-10-13T08:50:50.000Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.571 34.744 1503.2550 09:53:19.28M 2015-10-13T08:50:50.200Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.575 34.747 1503.2599 09:53:19.48M 2015-10-13T08:50:50.405Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.576 34.747 1503.2610 09:53:19.67M 2015-10-13T08:50:50.605Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.572 34.743 1503.2556 09:53:19.87M 2015-10-13T08:50:50.805Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.572 34.743 1503.2556 09:53:20.09M 2015-10-13T08:50:51.010Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.572 34.744 1503.2563 09:53:20.29M 2015-10-13T08:50:51.215Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.573 34.745 1503.2570 09:53:20.49M 2015-10-13T08:50:51.437Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.574 34.746 1503.2582 09:53:20.69M 2015-10-13T08:50:51.620Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.575 34.747 1503.2589 09:53:20.89M 2015-10-13T08:50:51.825Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.576 34.747 1503.2594 09:53:21.11M 2015-10-13T08:50:52.030Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.576 34.748 1503.2593 09:53:21.31M 2015-10-13T08:50:52.230Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.577 34.748 1503.2605 09:53:21.51M 2015-10-13T08:50:52.430Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.576 34.748 1503.2600 09:53:21.70M 2015-10-13T08:50:52.677Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.576 34.747 1503.2585 09:53:21.90M 2015-10-13T08:50:52.840Z|I-OCEAN7-304-XXXX| 25.61 13.897 41.575 34.747 1503.2577 09:53:22.14M 2015-10-13T08:50:53.045Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.575 34.747 1503.2573 09:53:22.32M 2015-10-13T08:50:53.245Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.575 34.747 1503.2563 09:53:22.52M 2015-10-13T08:50:53.450Z|I-OCEAN7-304-XXXX| 25.64 13.896 41.574 34.747 1503.2556 09:53:22.72M 2015-10-13T08:50:53.650Z|I-OCEAN7-304-XXXX| 25.65 13.896 41.574 34.747 1503.2556 09:53:22.92M 2015-10-13T08:50:53.855Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.574 34.747 1503.2549 09:53:23.14M 2015-10-13T08:50:54.060Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.574 34.747 1503.2545 09:53:23.34M 2015-10-13T08:50:54.260Z|I-OCEAN7-304-XXXX| 25.64 13.896 41.574 34.747 1503.2543 09:53:23.54M 2015-10-13T08:50:54.465Z|I-OCEAN7-304-XXXX| 25.61 13.896 41.574 34.747 1503.2535 09:53:23.73M 2015-10-13T08:50:54.665Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.574 34.747 1503.2550 09:53:23.93M 2015-10-13T08:50:54.870Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.574 34.747 1503.2552 09:53:24.15M 2015-10-13T08:50:55.070Z|I-OCEAN7-304-XXXX| 25.66 13.896 41.575 34.748 1503.2555 09:53:24.35M 2015-10-13T08:50:55.275Z|I-OCEAN7-304-XXXX| 25.66 13.896 41.575 34.748 1503.2555 09:53:24.55M 2015-10-13T08:50:55.480Z|I-OCEAN7-304-XXXX| 25.66 13.896 41.575 34.748 1503.2550 09:53:24.75M 2015-10-13T08:50:55.681Z|I-OCEAN7-304-XXXX| 25.65 13.896 41.575 34.748 1503.2546 09:53:24.95M 2015-10-13T08:50:55.885Z|I-OCEAN7-304-XXXX| 25.65 13.896 41.575 34.748 1503.2546 09:53:25.17M 2015-10-13T08:50:56.085Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.574 34.747 1503.2549 09:53:25.37M 2015-10-13T08:50:56.290Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.573 34.747 1503.2543 09:53:25.56M 2015-10-13T08:50:56.517Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.572 34.746 1503.2535 09:53:25.76M 2015-10-13T08:50:56.695Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.571 34.745 1503.2523 09:53:25.96M 2015-10-13T08:50:56.900Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.571 34.744 1503.2527 09:53:26.18M 2015-10-13T08:50:57.121Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.571 34.744 1503.2520 09:53:26.38M 2015-10-13T08:50:57.305Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.570 34.742 1503.2515 09:53:26.60M 2015-10-13T08:50:57.510Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.569 34.741 1503.2502 09:53:26.78M 2015-10-13T08:50:57.710Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.567 34.740 1503.2484 09:53:27.00M 2015-10-13T08:50:57.915Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.566 34.739 1503.2482 09:53:27.19M 2015-10-13T08:50:58.157Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.565 34.738 1503.2480 09:53:27.40M 2015-10-13T08:50:58.320Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.564 34.737 1503.2471 09:53:27.60M 2015-10-13T08:50:58.525Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.564 34.736 1503.2468 09:53:27.79M 2015-10-13T08:50:58.730Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.564 34.736 1503.2472 09:53:28.01M 2015-10-13T08:50:58.930Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.564 34.736 1503.2469 09:53:28.21M 2015-10-13T08:50:59.130Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.563 34.736 1503.2458 09:53:28.41M 2015-10-13T08:50:59.335Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.563 34.736 1503.2463 09:53:28.61M 2015-10-13T08:50:59.540Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.564 34.736 1503.2476 09:53:28.81M 2015-10-13T08:50:59.745Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.564 34.736 1503.2476 09:53:29.03M 2015-10-13T08:50:59.945Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.564 34.735 1503.2485 09:53:29.23M