2015-10-13T08:49:00.160Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.569 34.739 1503.2556 09:51:29.43M 2015-10-13T08:49:00.365Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.568 34.739 1503.2542 09:51:29.63M 2015-10-13T08:49:00.565Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.575 34.745 1503.2601 09:51:29.83M 2015-10-13T08:49:00.765Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.576 34.747 1503.2620 09:51:30.05M 2015-10-13T08:49:00.990Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.578 34.749 1503.2633 09:51:30.25M 2015-10-13T08:49:01.175Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.580 34.751 1503.2645 09:51:30.46M 2015-10-13T08:49:01.375Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.581 34.752 1503.2661 09:51:30.64M 2015-10-13T08:49:01.580Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.582 34.753 1503.2665 09:51:30.84M 2015-10-13T08:49:01.785Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.583 34.754 1503.2678 09:51:31.06M 2015-10-13T08:49:01.985Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.583 34.755 1503.2686 09:51:31.26M 2015-10-13T08:49:02.190Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.583 34.755 1503.2679 09:51:31.46M 2015-10-13T08:49:02.390Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.583 34.754 1503.2676 09:51:31.66M 2015-10-13T08:49:02.595Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.582 34.754 1503.2670 09:51:31.86M 2015-10-13T08:49:02.795Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.582 34.754 1503.2666 09:51:32.08M 2015-10-13T08:49:03.001Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.581 34.753 1503.2657 09:51:32.27M 2015-10-13T08:49:03.205Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.581 34.752 1503.2646 09:51:32.47M 2015-10-13T08:49:03.405Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.580 34.752 1503.2639 09:51:32.67M 2015-10-13T08:49:03.610Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.579 34.751 1503.2631 09:51:32.87M 2015-10-13T08:49:03.810Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.578 34.749 1503.2620 09:51:33.09M 2015-10-13T08:49:04.015Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.577 34.749 1503.2606 09:51:33.29M 2015-10-13T08:49:04.220Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.576 34.748 1503.2599 09:51:33.49M 2015-10-13T08:49:04.425Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.576 34.747 1503.2599 09:51:33.69M 2015-10-13T08:49:04.625Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.571 34.743 1503.2551 09:51:33.89M 2015-10-13T08:49:04.830Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.571 34.743 1503.2549 09:51:34.11M 2015-10-13T08:49:05.030Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.571 34.742 1503.2557 09:51:34.31M 2015-10-13T08:49:05.235Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.571 34.742 1503.2549 09:51:34.50M 2015-10-13T08:49:05.455Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.570 34.741 1503.2545 09:51:34.70M 2015-10-13T08:49:05.641Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.569 34.741 1503.2542 09:51:34.92M 2015-10-13T08:49:05.840Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.569 34.740 1503.2532 09:51:35.12M 2015-10-13T08:49:06.045Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.568 34.740 1503.2522 09:51:35.32M 2015-10-13T08:49:06.276Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.562 34.734 1503.2452 09:51:35.52M 2015-10-13T08:49:06.450Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.561 34.733 1503.2455 09:51:35.72M 2015-10-13T08:49:06.655Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.561 34.733 1503.2439 09:51:35.92M 2015-10-13T08:49:06.855Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.560 34.732 1503.2426 09:51:36.14M 2015-10-13T08:49:07.060Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.559 34.732 1503.2427 09:51:36.33M 2015-10-13T08:49:07.260Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.559 34.732 1503.2429 09:51:36.54M 2015-10-13T08:49:07.465Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.559 34.732 1503.2427 09:51:36.73M 2015-10-13T08:49:07.665Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.560 34.732 1503.2427 09:51:36.93M 2015-10-13T08:49:07.877Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.560 34.733 1503.2433 09:51:37.15M 2015-10-13T08:49:08.075Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.562 34.734 1503.2439 09:51:37.35M 2015-10-13T08:49:08.281Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.562 34.735 1503.2448 09:51:37.55M 2015-10-13T08:49:08.480Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.563 34.736 1503.2451 09:51:37.75M 2015-10-13T08:49:08.686Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.564 34.737 1503.2462 09:51:37.95M 2015-10-13T08:49:08.890Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.565 34.737 1503.2483 09:51:38.17M 2015-10-13T08:49:09.090Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.566 34.738 1503.2489 09:51:38.37M 2015-10-13T08:49:09.295Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.566 34.739 1503.2500 09:51:38.56M 2015-10-13T08:49:09.501Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.567 34.739 1503.2509 09:51:38.76M 2015-10-13T08:49:09.700Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.568 34.739 1503.2526 09:51:38.96M 2015-10-13T08:49:09.921Z|I-OCEAN7-304-XXXX| 25.67 13.899 41.568 34.740 1503.2538 09:51:39.18M 2015-10-13T08:49:10.105Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.569 34.740 1503.2538 09:51:39.39M 2015-10-13T08:49:10.310Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.569 34.740 1503.2545 09:51:39.58M 2015-10-13T08:49:10.516Z|I-OCEAN7-304-XXXX| 25.69 13.899 41.569 34.741 1503.2556 09:51:39.78M 2015-10-13T08:49:10.716Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.564 34.735 1503.2487 09:51:40.00M 2015-10-13T08:49:10.921Z|I-OCEAN7-304-XXXX| 25.68 13.899 41.563 34.735 1503.2485 09:51:40.20M 2015-10-13T08:49:11.121Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.563 34.734 1503.2478 09:51:40.40M 2015-10-13T08:49:11.321Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.562 34.734 1503.2471 09:51:40.59M 2015-10-13T08:49:11.531Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.562 34.734 1503.2474 09:51:40.79M 2015-10-13T08:49:11.731Z|I-OCEAN7-304-XXXX| 25.67 13.899 41.563 34.734 1503.2477 09:51:41.01M 2015-10-13T08:49:11.957Z|I-OCEAN7-304-XXXX| 25.67 13.899 41.563 34.735 1503.2474 09:51:41.21M 2015-10-13T08:49:12.136Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.562 34.734 1503.2462 09:51:41.41M 2015-10-13T08:49:12.341Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.562 34.735 1503.2462 09:51:41.61M 2015-10-13T08:49:12.541Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.563 34.735 1503.2463 09:51:41.81M 2015-10-13T08:49:12.746Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.564 34.736 1503.2462 09:51:42.03M 2015-10-13T08:49:12.946Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.564 34.736 1503.2458 09:51:42.22M 2015-10-13T08:49:13.151Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.563 34.736 1503.2452 09:51:42.42M 2015-10-13T08:49:13.356Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.563 34.736 1503.2451 09:51:42.62M 2015-10-13T08:49:13.556Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.563 34.736 1503.2450 09:51:42.82M 2015-10-13T08:49:13.761Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.564 34.737 1503.2454 09:51:43.04M 2015-10-13T08:49:13.966Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.564 34.737 1503.2467 09:51:43.24M 2015-10-13T08:49:14.171Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.565 34.737 1503.2468 09:51:43.44M 2015-10-13T08:49:14.386Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.565 34.737 1503.2469 09:51:43.64M 2015-10-13T08:49:14.576Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.564 34.737 1503.2474 09:51:43.85M 2015-10-13T08:49:14.776Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.565 34.737 1503.2469 09:51:44.06M 2015-10-13T08:49:14.976Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.565 34.737 1503.2472 09:51:44.26M 2015-10-13T08:49:15.181Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.566 34.738 1503.2484 09:51:44.45M 2015-10-13T08:49:15.386Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.566 34.738 1503.2501 09:51:44.65M 2015-10-13T08:49:15.586Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.567 34.739 1503.2522 09:51:44.85M 2015-10-13T08:49:15.791Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.568 34.739 1503.2538 09:51:45.07M 2015-10-13T08:49:15.996Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.569 34.740 1503.2545 09:51:45.27M 2015-10-13T08:49:16.196Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.571 34.742 1503.2567 09:51:45.47M 2015-10-13T08:49:16.401Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.572 34.743 1503.2592 09:51:45.67M 2015-10-13T08:49:16.606Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.573 34.744 1503.2606 09:51:45.87M 2015-10-13T08:49:16.806Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.574 34.744 1503.2605 09:51:46.09M 2015-10-13T08:49:17.011Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.574 34.745 1503.2599 09:51:46.28M 2015-10-13T08:49:17.211Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.575 34.746 1503.2609 09:51:46.49M 2015-10-13T08:49:17.416Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.576 34.747 1503.2627 09:51:46.68M 2015-10-13T08:49:17.621Z|I-OCEAN7-304-XXXX| 25.68 13.899 41.578 34.748 1503.2646 09:51:46.88M 2015-10-13T08:49:17.821Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.579 34.749 1503.2655 09:51:47.10M 2015-10-13T08:49:18.026Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.579 34.749 1503.2664 09:51:47.30M 2015-10-13T08:49:18.226Z|I-OCEAN7-304-XXXX| 25.67 13.899 41.578 34.748 1503.2665 09:51:47.50M 2015-10-13T08:49:18.431Z|I-OCEAN7-304-XXXX| 25.67 13.900 41.578 34.747 1503.2661 09:51:47.70M 2015-10-13T08:49:18.631Z|I-OCEAN7-304-XXXX| 25.70 13.900 41.576 34.746 1503.2648 09:51:47.90M 2015-10-13T08:49:18.851Z|I-OCEAN7-304-XXXX| 25.66 13.900 41.575 34.745 1503.2631 09:51:48.11M 2015-10-13T08:49:19.041Z|I-OCEAN7-304-XXXX| 25.68 13.900 41.574 34.744 1503.2628 09:51:48.33M 2015-10-13T08:49:19.241Z|I-OCEAN7-304-XXXX| 25.67 13.900 41.570 34.740 1503.2582 09:51:48.51M 2015-10-13T08:49:19.478Z|I-OCEAN7-304-XXXX| 25.67 13.900 41.569 34.739 1503.2571 09:51:48.71M 2015-10-13T08:49:19.646Z|I-OCEAN7-304-XXXX| 25.69 13.900 41.568 34.738 1503.2560 09:51:48.91M 2015-10-13T08:49:19.851Z|I-OCEAN7-304-XXXX| 25.72 13.900 41.567 34.738 1503.2561 09:51:49.13M 2015-10-13T08:49:20.056Z|I-OCEAN7-304-XXXX| 25.71 13.900 41.567 34.737 1503.2562 09:51:49.33M 2015-10-13T08:49:20.256Z|I-OCEAN7-304-XXXX| 25.64 13.900 41.567 34.738 1503.2545 09:51:49.53M 2015-10-13T08:49:20.461Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.567 34.738 1503.2540 09:51:49.73M 2015-10-13T08:49:20.666Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.567 34.738 1503.2533 09:51:49.93M 2015-10-13T08:49:20.866Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.568 34.739 1503.2537 09:51:50.15M 2015-10-13T08:49:21.071Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.568 34.740 1503.2545 09:51:50.34M 2015-10-13T08:49:21.271Z|I-OCEAN7-304-XXXX| 25.64 13.899 41.569 34.741 1503.2542 09:51:50.54M 2015-10-13T08:49:21.476Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.569 34.741 1503.2533 09:51:50.74M 2015-10-13T08:49:21.676Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.569 34.741 1503.2524 09:51:50.94M 2015-10-13T08:49:21.881Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.568 34.741 1503.2521 09:51:51.16M 2015-10-13T08:49:22.116Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.568 34.740 1503.2515 09:51:51.36M 2015-10-13T08:49:22.291Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.573 34.745 1503.2563 09:51:51.56M 2015-10-13T08:49:22.491Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.573 34.746 1503.2567 09:51:51.76M 2015-10-13T08:49:22.691Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.574 34.746 1503.2565 09:51:51.96M 2015-10-13T08:49:22.896Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.574 34.746 1503.2573 09:51:52.17M 2015-10-13T08:49:23.101Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.575 34.747 1503.2587 09:51:52.37M 2015-10-13T08:49:23.316Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.565 34.737 1503.2489 09:51:52.57M 2015-10-13T08:49:23.506Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.566 34.737 1503.2498 09:51:52.79M 2015-10-13T08:49:23.706Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.579 34.750 1503.2653 09:51:52.97M 2015-10-13T08:49:23.911Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.581 34.751 1503.2671 09:51:53.19M 2015-10-13T08:49:24.116Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.582 34.752 1503.2686 09:51:53.39M 2015-10-13T08:49:24.316Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.582 34.752 1503.2688 09:51:53.59M 2015-10-13T08:49:24.516Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.581 34.751 1503.2679 09:51:53.79M 2015-10-13T08:49:24.721Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.580 34.750 1503.2666 09:51:54.00M 2015-10-13T08:49:24.926Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.578 34.749 1503.2640 09:51:54.20M 2015-10-13T08:49:25.131Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.577 34.747 1503.2627 09:51:54.40M 2015-10-13T08:49:25.357Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.575 34.746 1503.2610 09:51:54.60M 2015-10-13T08:49:25.536Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.574 34.744 1503.2604 09:51:54.80M 2015-10-13T08:49:25.741Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.572 34.743 1503.2583 09:51:55.02M 2015-10-13T08:49:25.946Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.572 34.743 1503.2578 09:51:55.22M 2015-10-13T08:49:26.146Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.571 34.743 1503.2568 09:51:55.42M 2015-10-13T08:49:26.346Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.572 34.743 1503.2562 09:51:55.62M 2015-10-13T08:49:26.551Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.572 34.743 1503.2566 09:51:55.82M 2015-10-13T08:49:26.756Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.573 34.744 1503.2579 09:51:56.04M 2015-10-13T08:49:26.956Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.573 34.744 1503.2572 09:51:56.24M 2015-10-13T08:49:27.161Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.572 34.744 1503.2571 09:51:56.43M 2015-10-13T08:49:27.366Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.573 34.745 1503.2568 09:51:56.63M 2015-10-13T08:49:27.566Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.573 34.745 1503.2567 09:51:56.83M 2015-10-13T08:49:27.781Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.576 34.747 1503.2603 09:51:57.05M 2015-10-13T08:49:27.971Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.577 34.748 1503.2609 09:51:57.26M 2015-10-13T08:49:28.176Z|I-OCEAN7-304-XXXX| 25.67 13.899 41.577 34.747 1503.2656 09:51:57.45M 2015-10-13T08:49:28.381Z|I-OCEAN7-304-XXXX| 25.67 13.900 41.578 34.748 1503.2675 09:51:57.65M 2015-10-13T08:49:28.581Z|I-OCEAN7-304-XXXX| 25.68 13.900 41.579 34.748 1503.2683 09:51:57.85M 2015-10-13T08:49:28.786Z|I-OCEAN7-304-XXXX| 25.68 13.900 41.580 34.750 1503.2686 09:51:58.06M 2015-10-13T08:49:28.986Z|I-OCEAN7-304-XXXX| 25.70 13.899 41.580 34.750 1503.2679 09:51:58.26M 2015-10-13T08:49:29.191Z|I-OCEAN7-304-XXXX| 25.70 13.899 41.580 34.750 1503.2676 09:51:58.46M 2015-10-13T08:49:29.391Z|I-OCEAN7-304-XXXX| 25.70 13.899 41.579 34.750 1503.2660 09:51:58.66M 2015-10-13T08:49:29.591Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.578 34.749 1503.2634 09:51:58.86M 2015-10-13T08:49:29.801Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.577 34.748 1503.2620 09:51:59.08M 2015-10-13T08:49:30.006Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.576 34.748 1503.2594 09:51:59.28M 2015-10-13T08:49:30.206Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.564 34.737 1503.2462 09:51:59.48M 2015-10-13T08:49:30.437Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.567 34.740 1503.2493 09:51:59.68M 2015-10-13T08:49:30.611Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.567 34.740 1503.2494 09:51:59.87M 2015-10-13T08:49:30.816Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.568 34.741 1503.2498 09:52:00.09M 2015-10-13T08:49:31.016Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.569 34.742 1503.2510 09:52:00.29M 2015-10-13T08:49:31.221Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.570 34.743 1503.2526 09:52:00.49M 2015-10-13T08:49:31.421Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.572 34.745 1503.2552 09:52:00.69M 2015-10-13T08:49:31.631Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.574 34.746 1503.2576 09:52:00.89M 2015-10-13T08:49:31.831Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.576 34.748 1503.2595 09:52:01.11M 2015-10-13T08:49:32.031Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.576 34.748 1503.2596 09:52:01.31M 2015-10-13T08:49:32.251Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.576 34.747 1503.2599 09:52:01.51M 2015-10-13T08:49:32.441Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.576 34.747 1503.2592 09:52:01.72M 2015-10-13T08:49:32.642Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.576 34.747 1503.2593 09:52:01.91M 2015-10-13T08:49:32.847Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.576 34.747 1503.2598 09:52:02.12M 2015-10-13T08:49:33.046Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.582 34.753 1503.2678 09:52:02.32M 2015-10-13T08:49:33.252Z|I-OCEAN7-304-XXXX| 25.64 13.899 41.582 34.752 1503.2683 09:52:02.52M 2015-10-13T08:49:33.456Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.582 34.752 1503.2693 09:52:02.72M 2015-10-13T08:49:33.656Z|I-OCEAN7-304-XXXX| 25.65 13.900 41.582 34.752 1503.2708 09:52:02.92M 2015-10-13T08:49:33.861Z|I-OCEAN7-304-XXXX| 25.65 13.900 41.583 34.752 1503.2722 09:52:03.14M 2015-10-13T08:49:34.061Z|I-OCEAN7-304-XXXX| 25.62 13.900 41.584 34.754 1503.2732 09:52:03.34M 2015-10-13T08:49:34.266Z|I-OCEAN7-304-XXXX| 25.62 13.900 41.585 34.754 1503.2743 09:52:03.54M 2015-10-13T08:49:34.472Z|I-OCEAN7-304-XXXX| 25.63 13.900 41.585 34.755 1503.2745 09:52:03.74M 2015-10-13T08:49:34.672Z|I-OCEAN7-304-XXXX| 25.61 13.900 41.585 34.754 1503.2729 09:52:03.94M 2015-10-13T08:49:34.876Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.584 34.754 1503.2720 09:52:04.16M 2015-10-13T08:49:35.077Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.583 34.753 1503.2709 09:52:04.35M 2015-10-13T08:49:35.282Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.582 34.752 1503.2700 09:52:04.55M 2015-10-13T08:49:35.486Z|I-OCEAN7-304-XXXX| 25.62 13.900 41.581 34.751 1503.2698 09:52:04.75M 2015-10-13T08:49:35.687Z|I-OCEAN7-304-XXXX| 25.62 13.900 41.581 34.750 1503.2699 09:52:04.95M 2015-10-13T08:49:35.891Z|I-OCEAN7-304-XXXX| 25.62 13.900 41.581 34.750 1503.2699 09:52:05.17M 2015-10-13T08:49:36.092Z|I-OCEAN7-304-XXXX| 25.62 13.900 41.581 34.750 1503.2692 09:52:05.37M 2015-10-13T08:49:36.296Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.581 34.751 1503.2687 09:52:05.57M 2015-10-13T08:49:36.502Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.581 34.751 1503.2684 09:52:05.77M 2015-10-13T08:49:36.722Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.581 34.752 1503.2679 09:52:05.96M 2015-10-13T08:49:36.907Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.582 34.752 1503.2681 09:52:06.20M 2015-10-13T08:49:37.107Z|I-OCEAN7-304-XXXX| 25.64 13.899 41.582 34.752 1503.2682 09:52:06.38M 2015-10-13T08:49:37.312Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.581 34.752 1503.2673 09:52:06.58M 2015-10-13T08:49:37.512Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.581 34.752 1503.2666 09:52:06.78M 2015-10-13T08:49:37.717Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.580 34.751 1503.2651 09:52:07.00M 2015-10-13T08:49:37.922Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.579 34.750 1503.2642 09:52:07.20M 2015-10-13T08:49:38.127Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.579 34.750 1503.2639 09:52:07.40M 2015-10-13T08:49:38.327Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.579 34.750 1503.2634 09:52:07.60M 2015-10-13T08:49:38.527Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.579 34.751 1503.2631 09:52:07.80M 2015-10-13T08:49:38.732Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.578 34.750 1503.2620 09:52:08.01M 2015-10-13T08:49:38.937Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.578 34.750 1503.2623 09:52:08.21M 2015-10-13T08:49:39.137Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.579 34.751 1503.2629 09:52:08.41M 2015-10-13T08:49:39.342Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.580 34.752 1503.2633 09:52:08.61M 2015-10-13T08:49:39.542Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.579 34.751 1503.2629 09:52:08.81M 2015-10-13T08:49:39.752Z|I-OCEAN7-304-XXXX| 25.72 13.898 41.579 34.751 1503.2640 09:52:09.03M 2015-10-13T08:49:39.952Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.578 34.750 1503.2623 09:52:09.23M 2015-10-13T08:49:40.157Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.577 34.749 1503.2611 09:52:09.43M 2015-10-13T08:49:40.357Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.577 34.749 1503.2612 09:52:09.63M 2015-10-13T08:49:40.557Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.577 34.749 1503.2611 09:52:09.83M 2015-10-13T08:49:40.762Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.578 34.750 1503.2625 09:52:10.04M 2015-10-13T08:49:40.997Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.579 34.750 1503.2629 09:52:10.24M 2015-10-13T08:49:41.187Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.571 34.743 1503.2543 09:52:10.44M 2015-10-13T08:49:41.372Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.571 34.743 1503.2544 09:52:10.66M 2015-10-13T08:49:41.577Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.570 34.742 1503.2544 09:52:10.84M 2015-10-13T08:49:41.777Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.570 34.742 1503.2545 09:52:11.06M 2015-10-13T08:49:41.982Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.570 34.742 1503.2543 09:52:11.26M 2015-10-13T08:49:42.182Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.569 34.741 1503.2534 09:52:11.46M 2015-10-13T08:49:42.387Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.569 34.741 1503.2527 09:52:11.66M 2015-10-13T08:49:42.592Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.567 34.739 1503.2512 09:52:11.86M 2015-10-13T08:49:42.792Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.567 34.739 1503.2507 09:52:12.07M 2015-10-13T08:49:42.997Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.560 34.733 1503.2429 09:52:12.27M 2015-10-13T08:49:43.236Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.560 34.733 1503.2427 09:52:12.47M 2015-10-13T08:49:43.402Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.560 34.733 1503.2427 09:52:12.67M 2015-10-13T08:49:43.607Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.560 34.733 1503.2422 09:52:12.87M 2015-10-13T08:49:43.812Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.561 34.733 1503.2435 09:52:13.09M 2015-10-13T08:49:44.012Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.561 34.733 1503.2433 09:52:13.29M 2015-10-13T08:49:44.212Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.561 34.734 1503.2439 09:52:13.49M 2015-10-13T08:49:44.417Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.562 34.735 1503.2443 09:52:13.69M 2015-10-13T08:49:44.627Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.564 34.736 1503.2462 09:52:13.88M 2015-10-13T08:49:44.827Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.565 34.737 1503.2476 09:52:14.11M 2015-10-13T08:49:45.022Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.567 34.739 1503.2502 09:52:14.30M 2015-10-13T08:49:45.237Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.567 34.739 1503.2511 09:52:14.50M 2015-10-13T08:49:45.432Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.566 34.738 1503.2505 09:52:14.70M 2015-10-13T08:49:45.652Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.567 34.739 1503.2504 09:52:14.90M 2015-10-13T08:49:45.842Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.567 34.739 1503.2498 09:52:15.14M 2015-10-13T08:49:46.042Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.566 34.738 1503.2498 09:52:15.32M 2015-10-13T08:49:46.247Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.565 34.736 1503.2490 09:52:15.52M 2015-10-13T08:49:46.447Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.564 34.735 1503.2485 09:52:15.72M 2015-10-13T08:49:46.652Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.564 34.735 1503.2496 09:52:15.91M 2015-10-13T08:49:46.852Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.564 34.736 1503.2496 09:52:16.13M 2015-10-13T08:49:47.057Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.564 34.736 1503.2496 09:52:16.33M 2015-10-13T08:49:47.257Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.564 34.735 1503.2487 09:52:16.53M 2015-10-13T08:49:47.462Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.564 34.735 1503.2491 09:52:16.73M 2015-10-13T08:49:47.674Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.571 34.742 1503.2573 09:52:16.93M 2015-10-13T08:49:47.867Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.572 34.743 1503.2578 09:52:17.15M 2015-10-13T08:49:48.072Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.571 34.742 1503.2571 09:52:17.35M 2015-10-13T08:49:48.277Z|I-OCEAN7-304-XXXX| 25.64 13.899 41.570 34.741 1503.2565 09:52:17.55M 2015-10-13T08:49:48.477Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.570 34.741 1503.2555 09:52:17.75M 2015-10-13T08:49:48.682Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.570 34.741 1503.2552 09:52:17.94M 2015-10-13T08:49:48.887Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.569 34.740 1503.2554 09:52:18.16M 2015-10-13T08:49:49.087Z|I-OCEAN7-304-XXXX| 25.64 13.899 41.568 34.739 1503.2550 09:52:18.36M 2015-10-13T08:49:49.292Z|I-OCEAN7-304-XXXX| 25.64 13.899 41.568 34.738 1503.2540 09:52:18.56M 2015-10-13T08:49:49.492Z|I-OCEAN7-304-XXXX| 25.64 13.899 41.568 34.739 1503.2543 09:52:18.76M 2015-10-13T08:49:49.697Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.569 34.740 1503.2550 09:52:18.96M 2015-10-13T08:49:49.897Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.570 34.741 1503.2561 09:52:19.18M 2015-10-13T08:49:50.117Z|I-OCEAN7-304-XXXX| 25.64 13.899 41.571 34.742 1503.2574 09:52:19.38M 2015-10-13T08:49:50.302Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.572 34.743 1503.2584 09:52:19.59M 2015-10-13T08:49:50.512Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.573 34.744 1503.2589 09:52:19.77M 2015-10-13T08:49:50.712Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.571 34.742 1503.2568 09:52:20.98M 2015-10-13T08:49:50.912Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.571 34.742 1503.2565 09:52:20.19M 2015-10-13T08:49:51.117Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.570 34.741 1503.2554 09:52:20.39M 2015-10-13T08:49:51.322Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.567 34.739 1503.2528 09:52:20.59M 2015-10-13T08:49:51.522Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.567 34.739 1503.2516 09:52:20.79M 2015-10-13T08:49:51.727Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.567 34.739 1503.2511 09:52:21.01M 2015-10-13T08:49:51.932Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.568 34.740 1503.2505 09:52:21.21M 2015-10-13T08:49:52.132Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.574 34.746 1503.2567 09:52:21.41M 2015-10-13T08:49:52.337Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.574 34.747 1503.2566 09:52:21.61M 2015-10-13T08:49:52.537Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.574 34.747 1503.2566 09:52:21.81M 2015-10-13T08:49:52.757Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.574 34.747 1503.2567 09:52:22.02M 2015-10-13T08:49:52.947Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.574 34.747 1503.2561 09:52:22.22M 2015-10-13T08:49:53.147Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.574 34.747 1503.2561 09:52:22.42M 2015-10-13T08:49:53.357Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.574 34.746 1503.2557 09:52:22.62M 2015-10-13T08:49:53.552Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.573 34.746 1503.2549 09:52:22.82M 2015-10-13T08:49:53.757Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.571 34.744 1503.2529 09:52:23.04M 2015-10-13T08:49:53.962Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.565 34.738 1503.2468 09:52:23.24M 2015-10-13T08:49:54.162Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.565 34.738 1503.2471 09:52:23.44M 2015-10-13T08:49:54.367Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.564 34.737 1503.2468 09:52:23.63M 2015-10-13T08:49:54.587Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.564 34.737 1503.2477 09:52:23.84M 2015-10-13T08:49:54.772Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.564 34.736 1503.2471 09:52:24.07M 2015-10-13T08:49:54.977Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.563 34.735 1503.2471 09:52:24.25M 2015-10-13T08:49:55.177Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.564 34.736 1503.2487 09:52:24.45M 2015-10-13T08:49:55.382Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.565 34.736 1503.2499 09:52:24.65M 2015-10-13T08:49:55.582Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.565 34.736 1503.2501 09:52:24.85M 2015-10-13T08:49:55.787Z|I-OCEAN7-304-XXXX| 25.67 13.899 41.564 34.736 1503.2507 09:52:25.07M 2015-10-13T08:49:55.992Z|I-OCEAN7-304-XXXX| 25.67 13.899 41.564 34.735 1503.2504 09:52:25.27M 2015-10-13T08:49:56.192Z|I-OCEAN7-304-XXXX| 25.64 13.899 41.564 34.735 1503.2493 09:52:25.47M 2015-10-13T08:49:56.397Z|I-OCEAN7-304-XXXX| 25.64 13.899 41.564 34.735 1503.2498 09:52:25.66M 2015-10-13T08:49:56.597Z|I-OCEAN7-304-XXXX| 25.64 13.900 41.564 34.735 1503.2515 09:52:25.87M 2015-10-13T08:49:56.836Z|I-OCEAN7-304-XXXX| 25.63 13.900 41.565 34.735 1503.2524 09:52:26.08M 2015-10-13T08:49:57.008Z|I-OCEAN7-304-XXXX| 25.60 13.900 41.565 34.736 1503.2521 09:52:26.28M 2015-10-13T08:49:57.212Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.566 34.737 1503.2526 09:52:26.48M 2015-10-13T08:49:57.412Z|I-OCEAN7-304-XXXX| 25.59 13.900 41.566 34.737 1503.2533 09:52:26.68M 2015-10-13T08:49:57.636Z|I-OCEAN7-304-XXXX| 25.61 13.900 41.568 34.738 1503.2544 09:52:26.88M 2015-10-13T08:49:57.818Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.569 34.740 1503.2548 09:52:27.10M 2015-10-13T08:49:58.023Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.570 34.741 1503.2554 09:52:27.30M 2015-10-13T08:49:58.223Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.572 34.743 1503.2566 09:52:27.50M 2015-10-13T08:49:58.428Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.573 34.744 1503.2581 09:52:27.69M 2015-10-13T08:49:58.632Z|I-OCEAN7-304-XXXX| 25.59 13.899 41.574 34.745 1503.2588 09:52:27.89M 2015-10-13T08:49:58.832Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.575 34.747 1503.2588 09:52:28.11M 2015-10-13T08:49:59.053Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.576 34.748 1503.2601 09:52:28.31M 2015-10-13T08:49:59.243Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.577 34.749 1503.2612 09:52:28.53M 2015-10-13T08:49:59.443Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.579 34.750 1503.2631 09:52:28.71M 2015-10-13T08:49:59.675Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.579 34.751 1503.2626 09:52:28.91M 2015-10-13T08:49:59.848Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.580 34.752 1503.2626 09:52:29.13M