2015-10-13T08:48:00.062Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.578 34.750 1503.2610 09:50:29.33M 2015-10-13T08:48:00.263Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.578 34.750 1503.2604 09:50:29.53M 2015-10-13T08:48:00.467Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.578 34.750 1503.2611 09:50:29.73M 2015-10-13T08:48:00.676Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.578 34.749 1503.2611 09:50:29.93M 2015-10-13T08:48:00.877Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.577 34.749 1503.2614 09:50:30.15M 2015-10-13T08:48:01.077Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.577 34.749 1503.2610 09:50:30.35M 2015-10-13T08:48:01.279Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.578 34.749 1503.2611 09:50:30.55M 2015-10-13T08:48:01.483Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.578 34.749 1503.2617 09:50:30.75M 2015-10-13T08:48:01.683Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.577 34.749 1503.2621 09:50:30.94M 2015-10-13T08:48:01.893Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.578 34.750 1503.2629 09:50:31.16M 2015-10-13T08:48:02.093Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.579 34.751 1503.2642 09:50:31.36M 2015-10-13T08:48:02.298Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.580 34.752 1503.2654 09:50:31.56M 2015-10-13T08:48:02.498Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.582 34.753 1503.2666 09:50:31.76M 2015-10-13T08:48:02.698Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.582 34.753 1503.2676 09:50:31.96M 2015-10-13T08:48:02.923Z|I-OCEAN7-304-XXXX| 25.71 13.898 41.582 34.753 1503.2672 09:50:32.18M 2015-10-13T08:48:03.108Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.582 34.754 1503.2675 09:50:32.40M 2015-10-13T08:48:03.308Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.583 34.754 1503.2692 09:50:32.58M 2015-10-13T08:48:03.513Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.584 34.755 1503.2699 09:50:32.77M 2015-10-13T08:48:03.721Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.584 34.755 1503.2700 09:50:33.98M 2015-10-13T08:48:03.919Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.584 34.755 1503.2700 09:50:33.20M 2015-10-13T08:48:04.157Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.585 34.755 1503.2708 09:50:33.39M 2015-10-13T08:48:04.323Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.585 34.755 1503.2717 09:50:33.59M 2015-10-13T08:48:04.528Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.584 34.755 1503.2715 09:50:33.79M 2015-10-13T08:48:04.733Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.584 34.751 1503.2794 09:50:34.01M 2015-10-13T08:48:04.938Z|I-OCEAN7-304-XXXX| 25.73 13.902 41.584 34.751 1503.2794 09:50:34.21M 2015-10-13T08:48:05.138Z|I-OCEAN7-304-XXXX| 25.69 13.902 41.583 34.750 1503.2769 09:50:34.41M 2015-10-13T08:48:05.343Z|I-OCEAN7-304-XXXX| 25.72 13.902 41.582 34.750 1503.2762 09:50:34.61M 2015-10-13T08:48:05.543Z|I-OCEAN7-304-XXXX| 25.69 13.901 41.581 34.749 1503.2737 09:50:34.80M 2015-10-13T08:48:05.748Z|I-OCEAN7-304-XXXX| 25.69 13.900 41.581 34.750 1503.2711 09:50:35.03M 2015-10-13T08:48:05.948Z|I-OCEAN7-304-XXXX| 25.71 13.900 41.581 34.750 1503.2705 09:50:35.22M 2015-10-13T08:48:06.148Z|I-OCEAN7-304-XXXX| 25.71 13.899 41.580 34.750 1503.2688 09:50:35.42M 2015-10-13T08:48:06.358Z|I-OCEAN7-304-XXXX| 25.71 13.899 41.580 34.750 1503.2667 09:50:35.62M 2015-10-13T08:48:06.558Z|I-OCEAN7-304-XXXX| 25.74 13.898 41.579 34.750 1503.2665 09:50:35.82M 2015-10-13T08:48:06.763Z|I-OCEAN7-304-XXXX| 25.73 13.898 41.579 34.750 1503.2661 09:50:36.04M 2015-10-13T08:48:06.963Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.579 34.750 1503.2653 09:50:36.24M 2015-10-13T08:48:07.168Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.579 34.750 1503.2654 09:50:36.44M 2015-10-13T08:48:07.388Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.578 34.749 1503.2644 09:50:36.64M 2015-10-13T08:48:07.573Z|I-OCEAN7-304-XXXX| 25.71 13.898 41.578 34.749 1503.2637 09:50:36.85M 2015-10-13T08:48:07.778Z|I-OCEAN7-304-XXXX| 25.71 13.898 41.577 34.748 1503.2627 09:50:37.05M 2015-10-13T08:48:07.983Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.577 34.748 1503.2618 09:50:37.25M 2015-10-13T08:48:08.183Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.577 34.748 1503.2611 09:50:37.45M 2015-10-13T08:48:08.388Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.577 34.749 1503.2605 09:50:37.65M 2015-10-13T08:48:08.588Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.577 34.749 1503.2609 09:50:37.85M 2015-10-13T08:48:08.793Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.576 34.749 1503.2595 09:50:38.07M 2015-10-13T08:48:08.993Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.576 34.749 1503.2592 09:50:38.27M 2015-10-13T08:48:09.199Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.576 34.748 1503.2589 09:50:38.47M 2015-10-13T08:48:09.403Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.576 34.748 1503.2595 09:50:38.67M 2015-10-13T08:48:09.603Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.576 34.748 1503.2588 09:50:38.87M 2015-10-13T08:48:09.808Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.576 34.749 1503.2587 09:50:39.08M 2015-10-13T08:48:10.013Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.576 34.749 1503.2584 09:50:39.28M 2015-10-13T08:48:10.213Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.576 34.749 1503.2585 09:50:39.48M 2015-10-13T08:48:10.418Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.577 34.750 1503.2598 09:50:39.68M 2015-10-13T08:48:10.618Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.578 34.751 1503.2614 09:50:39.88M 2015-10-13T08:48:10.823Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.579 34.751 1503.2616 09:50:40.10M 2015-10-13T08:48:11.023Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.579 34.752 1503.2616 09:50:40.30M 2015-10-13T08:48:11.228Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.579 34.752 1503.2617 09:50:40.50M 2015-10-13T08:48:11.433Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.580 34.752 1503.2612 09:50:40.70M 2015-10-13T08:48:11.633Z|I-OCEAN7-304-XXXX| 25.64 13.896 41.580 34.752 1503.2611 09:50:40.90M 2015-10-13T08:48:11.853Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.580 34.753 1503.2620 09:50:41.11M 2015-10-13T08:48:12.038Z|I-OCEAN7-304-XXXX| 25.62 13.896 41.581 34.753 1503.2618 09:50:41.33M 2015-10-13T08:48:12.243Z|I-OCEAN7-304-XXXX| 25.66 13.896 41.581 34.754 1503.2628 09:50:41.51M 2015-10-13T08:48:12.443Z|I-OCEAN7-304-XXXX| 25.64 13.896 41.582 34.755 1503.2629 09:50:41.71M 2015-10-13T08:48:12.648Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.582 34.755 1503.2645 09:50:41.91M 2015-10-13T08:48:12.853Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.582 34.755 1503.2650 09:50:42.13M 2015-10-13T08:48:13.058Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.583 34.755 1503.2650 09:50:42.33M 2015-10-13T08:48:13.258Z|I-OCEAN7-304-XXXX| 25.65 13.896 41.582 34.755 1503.2640 09:50:42.53M 2015-10-13T08:48:13.458Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.582 34.755 1503.2633 09:50:42.73M 2015-10-13T08:48:13.663Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.582 34.754 1503.2632 09:50:42.92M 2015-10-13T08:48:13.868Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.582 34.755 1503.2640 09:50:43.14M 2015-10-13T08:48:14.068Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.582 34.755 1503.2646 09:50:43.34M 2015-10-13T08:48:14.273Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.583 34.755 1503.2649 09:50:43.54M 2015-10-13T08:48:14.517Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.582 34.755 1503.2648 09:50:43.74M 2015-10-13T08:48:14.678Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.582 34.755 1503.2640 09:50:43.94M 2015-10-13T08:48:14.883Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.582 34.754 1503.2638 09:50:44.16M 2015-10-13T08:48:15.088Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.581 34.754 1503.2638 09:50:44.36M 2015-10-13T08:48:15.317Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.581 34.753 1503.2645 09:50:44.56M 2015-10-13T08:48:15.493Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.581 34.753 1503.2634 09:50:44.76M 2015-10-13T08:48:15.693Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.581 34.753 1503.2632 09:50:44.96M 2015-10-13T08:48:15.898Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.581 34.754 1503.2629 09:50:45.17M 2015-10-13T08:48:16.098Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.580 34.753 1503.2620 09:50:45.37M 2015-10-13T08:48:16.323Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.580 34.753 1503.2626 09:50:45.57M 2015-10-13T08:48:16.503Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.580 34.753 1503.2629 09:50:45.79M 2015-10-13T08:48:16.708Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.580 34.753 1503.2618 09:50:45.97M 2015-10-13T08:48:16.913Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.579 34.752 1503.2612 09:50:46.19M 2015-10-13T08:48:17.113Z|I-OCEAN7-304-XXXX| 25.65 13.896 41.579 34.753 1503.2598 09:50:46.39M 2015-10-13T08:48:17.357Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.580 34.752 1503.2626 09:50:46.58M 2015-10-13T08:48:17.556Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.580 34.752 1503.2632 09:50:46.79M 2015-10-13T08:48:17.723Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.581 34.753 1503.2639 09:50:47.00M 2015-10-13T08:48:17.928Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.581 34.753 1503.2640 09:50:47.20M 2015-10-13T08:48:18.128Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.581 34.753 1503.2651 09:50:47.40M 2015-10-13T08:48:18.333Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.581 34.753 1503.2661 09:50:47.60M 2015-10-13T08:48:18.538Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.581 34.753 1503.2657 09:50:47.80M 2015-10-13T08:48:18.743Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.581 34.753 1503.2661 09:50:48.02M 2015-10-13T08:48:18.943Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.581 34.753 1503.2666 09:50:48.22M 2015-10-13T08:48:19.148Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.581 34.753 1503.2661 09:50:48.42M 2015-10-13T08:48:19.348Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.581 34.753 1503.2657 09:50:48.62M 2015-10-13T08:48:19.548Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.582 34.753 1503.2651 09:50:48.82M 2015-10-13T08:48:19.759Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.582 34.754 1503.2657 09:50:49.03M 2015-10-13T08:48:19.958Z|I-OCEAN7-304-XXXX| 25.60 13.897 41.583 34.755 1503.2650 09:50:49.23M 2015-10-13T08:48:20.160Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.582 34.754 1503.2646 09:50:49.43M 2015-10-13T08:48:20.363Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.582 34.754 1503.2635 09:50:49.63M 2015-10-13T08:48:20.568Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.582 34.754 1503.2633 09:50:49.83M 2015-10-13T08:48:20.788Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.581 34.754 1503.2632 09:50:50.05M 2015-10-13T08:48:20.973Z|I-OCEAN7-304-XXXX| 25.63 13.896 41.582 34.754 1503.2631 09:50:50.26M 2015-10-13T08:48:21.178Z|I-OCEAN7-304-XXXX| 25.64 13.896 41.581 34.754 1503.2631 09:50:50.45M 2015-10-13T08:48:21.378Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.582 34.754 1503.2643 09:50:50.65M 2015-10-13T08:48:21.583Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.581 34.753 1503.2644 09:50:50.84M 2015-10-13T08:48:21.783Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.581 34.753 1503.2649 09:50:51.06M 2015-10-13T08:48:21.988Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.581 34.753 1503.2637 09:50:51.26M 2015-10-13T08:48:22.188Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.581 34.753 1503.2642 09:50:51.46M 2015-10-13T08:48:22.393Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.581 34.753 1503.2639 09:50:51.66M 2015-10-13T08:48:22.598Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.582 34.754 1503.2646 09:50:51.86M 2015-10-13T08:48:22.800Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.582 34.753 1503.2643 09:50:52.08M 2015-10-13T08:48:23.004Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.581 34.753 1503.2642 09:50:52.28M 2015-10-13T08:48:23.204Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.582 34.754 1503.2650 09:50:52.48M 2015-10-13T08:48:23.408Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.582 34.754 1503.2656 09:50:52.67M 2015-10-13T08:48:23.614Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.582 34.753 1503.2654 09:50:52.87M 2015-10-13T08:48:23.818Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.582 34.753 1503.2656 09:50:53.09M 2015-10-13T08:48:24.018Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.581 34.753 1503.2653 09:50:53.29M 2015-10-13T08:48:24.223Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.581 34.753 1503.2650 09:50:53.49M 2015-10-13T08:48:24.423Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.580 34.752 1503.2637 09:50:53.69M 2015-10-13T08:48:24.628Z|I-OCEAN7-304-XXXX| 25.62 13.897 41.580 34.752 1503.2623 09:50:53.89M 2015-10-13T08:48:24.833Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.579 34.751 1503.2621 09:50:54.11M 2015-10-13T08:48:25.033Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.578 34.750 1503.2625 09:50:54.31M 2015-10-13T08:48:25.254Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.578 34.750 1503.2626 09:50:54.51M 2015-10-13T08:48:25.441Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.578 34.749 1503.2632 09:50:54.72M 2015-10-13T08:48:25.644Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.577 34.749 1503.2631 09:50:54.90M 2015-10-13T08:48:25.843Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.577 34.748 1503.2625 09:50:55.13M 2015-10-13T08:48:26.048Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.577 34.748 1503.2628 09:50:55.32M 2015-10-13T08:48:26.253Z|I-OCEAN7-304-XXXX| 25.67 13.899 41.577 34.748 1503.2633 09:50:55.52M 2015-10-13T08:48:26.476Z|I-OCEAN7-304-XXXX| 25.69 13.899 41.577 34.748 1503.2642 09:50:55.72M 2015-10-13T08:48:26.659Z|I-OCEAN7-304-XXXX| 25.70 13.899 41.577 34.748 1503.2646 09:50:55.92M 2015-10-13T08:48:26.864Z|I-OCEAN7-304-XXXX| 25.70 13.899 41.578 34.748 1503.2646 09:50:56.14M 2015-10-13T08:48:27.064Z|I-OCEAN7-304-XXXX| 25.71 13.898 41.578 34.749 1503.2645 09:50:56.34M 2015-10-13T08:48:27.264Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.578 34.749 1503.2644 09:50:56.54M 2015-10-13T08:48:27.473Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.578 34.749 1503.2640 09:50:56.73M 2015-10-13T08:48:27.674Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.579 34.750 1503.2643 09:50:56.94M 2015-10-13T08:48:27.879Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.579 34.750 1503.2638 09:50:57.15M 2015-10-13T08:48:28.080Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.579 34.750 1503.2629 09:50:57.35M 2015-10-13T08:48:28.284Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.579 34.751 1503.2616 09:50:57.55M 2015-10-13T08:48:28.484Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.578 34.750 1503.2604 09:50:57.75M 2015-10-13T08:48:28.689Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.577 34.750 1503.2599 09:50:57.95M 2015-10-13T08:48:28.894Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.577 34.749 1503.2595 09:50:58.17M 2015-10-13T08:48:29.094Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.576 34.748 1503.2574 09:50:58.37M 2015-10-13T08:48:29.299Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.575 34.748 1503.2565 09:50:58.57M 2015-10-13T08:48:29.504Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.574 34.747 1503.2556 09:50:58.76M 2015-10-13T08:48:29.720Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.573 34.746 1503.2550 09:50:58.96M 2015-10-13T08:48:29.904Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.572 34.745 1503.2545 09:50:59.20M 2015-10-13T08:48:30.114Z|I-OCEAN7-304-XXXX| 25.59 13.898 41.571 34.744 1503.2539 09:50:59.38M 2015-10-13T08:48:30.314Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.571 34.743 1503.2545 09:50:59.58M 2015-10-13T08:48:30.514Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.570 34.741 1503.2543 09:50:59.78M 2015-10-13T08:48:30.720Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.569 34.741 1503.2537 09:51:00.00M 2015-10-13T08:48:30.924Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.569 34.741 1503.2534 09:51:00.20M 2015-10-13T08:48:31.124Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.569 34.740 1503.2539 09:51:00.40M 2015-10-13T08:48:31.329Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.569 34.740 1503.2543 09:51:00.60M 2015-10-13T08:48:31.529Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.568 34.739 1503.2543 09:51:00.79M 2015-10-13T08:48:31.734Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.568 34.739 1503.2539 09:51:01.01M 2015-10-13T08:48:31.934Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.568 34.739 1503.2534 09:51:01.21M 2015-10-13T08:48:32.144Z|I-OCEAN7-304-XXXX| 25.61 13.899 41.568 34.739 1503.2526 09:51:01.41M 2015-10-13T08:48:32.344Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.568 34.740 1503.2520 09:51:01.61M 2015-10-13T08:48:32.544Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.568 34.740 1503.2510 09:51:01.81M 2015-10-13T08:48:32.749Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.568 34.740 1503.2504 09:51:02.03M 2015-10-13T08:48:32.954Z|I-OCEAN7-304-XXXX| 25.60 13.897 41.568 34.740 1503.2498 09:51:02.23M 2015-10-13T08:48:33.154Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.568 34.740 1503.2496 09:51:02.43M 2015-10-13T08:48:33.360Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.568 34.740 1503.2500 09:51:02.63M 2015-10-13T08:48:33.564Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.573 34.746 1503.2550 09:51:02.83M 2015-10-13T08:48:33.764Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.573 34.746 1503.2552 09:51:03.04M 2015-10-13T08:48:33.969Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.574 34.747 1503.2554 09:51:03.24M 2015-10-13T08:48:34.189Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.575 34.747 1503.2563 09:51:03.44M 2015-10-13T08:48:34.397Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.575 34.748 1503.2563 09:51:03.66M 2015-10-13T08:48:34.574Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.575 34.748 1503.2563 09:51:03.84M 2015-10-13T08:48:34.779Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.575 34.748 1503.2572 09:51:04.06M 2015-10-13T08:48:34.984Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.575 34.748 1503.2574 09:51:04.26M 2015-10-13T08:48:35.184Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.575 34.747 1503.2574 09:51:04.46M 2015-10-13T08:48:35.389Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.575 34.747 1503.2584 09:51:04.66M 2015-10-13T08:48:35.594Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.574 34.746 1503.2584 09:51:04.85M 2015-10-13T08:48:35.794Z|I-OCEAN7-304-XXXX| 25.73 13.898 41.565 34.737 1503.2484 09:51:05.07M 2015-10-13T08:48:36.000Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.564 34.737 1503.2477 09:51:05.27M 2015-10-13T08:48:36.200Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.564 34.736 1503.2466 09:51:05.47M 2015-10-13T08:48:36.404Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.563 34.736 1503.2457 09:51:05.67M 2015-10-13T08:48:36.637Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.563 34.736 1503.2454 09:51:05.87M 2015-10-13T08:48:36.809Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.563 34.736 1503.2452 09:51:06.09M 2015-10-13T08:48:37.014Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.562 34.735 1503.2444 09:51:06.29M 2015-10-13T08:48:37.214Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.562 34.735 1503.2437 09:51:06.48M 2015-10-13T08:48:37.419Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.562 34.735 1503.2440 09:51:06.68M 2015-10-13T08:48:37.624Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.562 34.736 1503.2443 09:51:06.88M 2015-10-13T08:48:37.824Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.563 34.736 1503.2448 09:51:07.10M 2015-10-13T08:48:38.024Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.563 34.736 1503.2448 09:51:07.30M 2015-10-13T08:48:38.229Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.568 34.741 1503.2504 09:51:07.50M 2015-10-13T08:48:38.434Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.568 34.741 1503.2515 09:51:07.70M 2015-10-13T08:48:38.654Z|I-OCEAN7-304-XXXX| 25.72 13.898 41.567 34.740 1503.2513 09:51:07.90M 2015-10-13T08:48:38.839Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.567 34.739 1503.2504 09:51:08.13M 2015-10-13T08:48:39.039Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.566 34.738 1503.2490 09:51:08.32M 2015-10-13T08:48:39.244Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.565 34.737 1503.2480 09:51:08.51M 2015-10-13T08:48:39.449Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.565 34.737 1503.2480 09:51:08.71M 2015-10-13T08:48:39.654Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.565 34.737 1503.2479 09:51:08.91M 2015-10-13T08:48:39.854Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.564 34.737 1503.2476 09:51:09.13M 2015-10-13T08:48:40.059Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.564 34.737 1503.2477 09:51:09.33M 2015-10-13T08:48:40.264Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.573 34.745 1503.2570 09:51:09.53M 2015-10-13T08:48:40.464Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.573 34.745 1503.2571 09:51:09.73M 2015-10-13T08:48:40.669Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.567 34.739 1503.2507 09:51:09.93M 2015-10-13T08:48:40.877Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.566 34.738 1503.2487 09:51:10.15M 2015-10-13T08:48:41.074Z|I-OCEAN7-304-XXXX| 25.58 13.898 41.565 34.737 1503.2472 09:51:10.35M 2015-10-13T08:48:41.280Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.565 34.737 1503.2474 09:51:10.55M 2015-10-13T08:48:41.479Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.562 34.734 1503.2448 09:51:10.75M 2015-10-13T08:48:41.684Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.562 34.735 1503.2455 09:51:10.94M 2015-10-13T08:48:41.884Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.563 34.735 1503.2468 09:51:11.16M 2015-10-13T08:48:42.089Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.564 34.735 1503.2479 09:51:11.36M 2015-10-13T08:48:42.289Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.564 34.735 1503.2493 09:51:11.56M 2015-10-13T08:48:42.494Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.565 34.736 1503.2499 09:51:11.76M 2015-10-13T08:48:42.699Z|I-OCEAN7-304-XXXX| 25.63 13.899 41.565 34.737 1503.2498 09:51:11.96M 2015-10-13T08:48:42.899Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.565 34.737 1503.2500 09:51:12.18M 2015-10-13T08:48:43.119Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.566 34.738 1503.2513 09:51:12.38M 2015-10-13T08:48:43.304Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.567 34.739 1503.2522 09:51:12.59M 2015-10-13T08:48:43.514Z|I-OCEAN7-304-XXXX| 25.61 13.898 41.568 34.739 1503.2520 09:51:12.77M 2015-10-13T08:48:43.714Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.565 34.737 1503.2485 09:51:13.98M 2015-10-13T08:48:43.920Z|I-OCEAN7-304-XXXX| 25.62 13.898 41.564 34.736 1503.2479 09:51:13.19M 2015-10-13T08:48:44.119Z|I-OCEAN7-304-XXXX| 25.60 13.898 41.564 34.736 1503.2468 09:51:13.39M 2015-10-13T08:48:44.324Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.564 34.736 1503.2474 09:51:13.59M 2015-10-13T08:48:44.524Z|I-OCEAN7-304-XXXX| 25.71 13.898 41.563 34.735 1503.2471 09:51:13.79M 2015-10-13T08:48:44.729Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.561 34.734 1503.2438 09:51:14.01M 2015-10-13T08:48:44.929Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.566 34.739 1503.2489 09:51:14.21M 2015-10-13T08:48:45.134Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.567 34.739 1503.2496 09:51:14.40M 2015-10-13T08:48:45.339Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.567 34.739 1503.2493 09:51:14.60M 2015-10-13T08:48:45.539Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.566 34.739 1503.2485 09:51:14.80M 2015-10-13T08:48:45.744Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.566 34.739 1503.2490 09:51:15.02M 2015-10-13T08:48:45.949Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.567 34.739 1503.2496 09:51:15.22M 2015-10-13T08:48:46.149Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.567 34.739 1503.2505 09:51:15.42M 2015-10-13T08:48:46.354Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.567 34.740 1503.2515 09:51:15.62M 2015-10-13T08:48:46.554Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.567 34.740 1503.2506 09:51:15.82M 2015-10-13T08:48:46.759Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.568 34.740 1503.2504 09:51:16.04M 2015-10-13T08:48:46.959Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.568 34.740 1503.2511 09:51:16.24M 2015-10-13T08:48:47.164Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.567 34.740 1503.2507 09:51:16.44M 2015-10-13T08:48:47.369Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.573 34.745 1503.2562 09:51:16.63M 2015-10-13T08:48:47.584Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.573 34.745 1503.2567 09:51:16.83M 2015-10-13T08:48:47.774Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.568 34.740 1503.2510 09:51:17.07M 2015-10-13T08:48:47.975Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.570 34.742 1503.2527 09:51:17.25M 2015-10-13T08:48:48.180Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.571 34.744 1503.2531 09:51:17.45M 2015-10-13T08:48:48.380Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.572 34.745 1503.2534 09:51:17.65M 2015-10-13T08:48:48.585Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.573 34.746 1503.2546 09:51:17.85M 2015-10-13T08:48:48.790Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.572 34.746 1503.2539 09:51:18.07M 2015-10-13T08:48:48.995Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.573 34.745 1503.2543 09:51:18.27M 2015-10-13T08:48:49.194Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.566 34.739 1503.2473 09:51:18.47M 2015-10-13T08:48:49.437Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.566 34.739 1503.2476 09:51:18.66M 2015-10-13T08:48:49.600Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.566 34.738 1503.2484 09:51:18.86M 2015-10-13T08:48:49.805Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.565 34.737 1503.2487 09:51:19.08M 2015-10-13T08:48:50.010Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.565 34.737 1503.2488 09:51:19.28M 2015-10-13T08:48:50.210Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.565 34.737 1503.2495 09:51:19.48M 2015-10-13T08:48:50.415Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.565 34.737 1503.2500 09:51:19.68M 2015-10-13T08:48:50.615Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.565 34.737 1503.2501 09:51:19.88M 2015-10-13T08:48:50.820Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.565 34.737 1503.2501 09:51:20.10M 2015-10-13T08:48:51.025Z|I-OCEAN7-304-XXXX| 25.68 13.899 41.566 34.737 1503.2516 09:51:20.30M 2015-10-13T08:48:51.225Z|I-OCEAN7-304-XXXX| 25.64 13.899 41.566 34.738 1503.2520 09:51:20.50M 2015-10-13T08:48:51.430Z|I-OCEAN7-304-XXXX| 25.64 13.899 41.566 34.738 1503.2523 09:51:20.69M 2015-10-13T08:48:51.630Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.567 34.738 1503.2518 09:51:20.89M 2015-10-13T08:48:51.835Z|I-OCEAN7-304-XXXX| 25.62 13.899 41.567 34.738 1503.2518 09:51:21.11M 2015-10-13T08:48:52.055Z|I-OCEAN7-304-XXXX| 25.64 13.899 41.567 34.739 1503.2524 09:51:21.31M 2015-10-13T08:48:52.277Z|I-OCEAN7-304-XXXX| 25.64 13.899 41.568 34.740 1503.2534 09:51:21.53M 2015-10-13T08:48:52.445Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.570 34.741 1503.2545 09:51:21.71M 2015-10-13T08:48:52.645Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.571 34.743 1503.2556 09:51:21.91M 2015-10-13T08:48:52.850Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.572 34.743 1503.2560 09:51:22.13M 2015-10-13T08:48:53.055Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.567 34.739 1503.2510 09:51:22.33M 2015-10-13T08:48:53.255Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.567 34.740 1503.2518 09:51:22.53M 2015-10-13T08:48:53.460Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.567 34.740 1503.2509 09:51:22.72M 2015-10-13T08:48:53.660Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.567 34.740 1503.2509 09:51:22.92M 2015-10-13T08:48:53.865Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.567 34.739 1503.2505 09:51:23.14M 2015-10-13T08:48:54.065Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.566 34.739 1503.2502 09:51:23.34M 2015-10-13T08:48:54.270Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.566 34.738 1503.2506 09:51:23.54M 2015-10-13T08:48:54.475Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.566 34.738 1503.2516 09:51:23.74M 2015-10-13T08:48:54.675Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.567 34.739 1503.2524 09:51:23.94M 2015-10-13T08:48:54.880Z|I-OCEAN7-304-XXXX| 25.67 13.899 41.568 34.739 1503.2532 09:51:24.16M 2015-10-13T08:48:55.080Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.568 34.740 1503.2532 09:51:24.35M 2015-10-13T08:48:55.285Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.568 34.740 1503.2535 09:51:24.55M 2015-10-13T08:48:55.490Z|I-OCEAN7-304-XXXX| 25.67 13.899 41.568 34.739 1503.2533 09:51:24.75M 2015-10-13T08:48:55.690Z|I-OCEAN7-304-XXXX| 25.67 13.899 41.568 34.739 1503.2531 09:51:24.95M 2015-10-13T08:48:55.895Z|I-OCEAN7-304-XXXX| 25.71 13.899 41.568 34.739 1503.2548 09:51:25.17M 2015-10-13T08:48:56.100Z|I-OCEAN7-304-XXXX| 25.71 13.899 41.569 34.740 1503.2567 09:51:25.37M 2015-10-13T08:48:56.300Z|I-OCEAN7-304-XXXX| 25.74 13.899 41.569 34.740 1503.2573 09:51:25.57M 2015-10-13T08:48:56.523Z|I-OCEAN7-304-XXXX| 25.69 13.899 41.569 34.740 1503.2568 09:51:25.77M 2015-10-13T08:48:56.710Z|I-OCEAN7-304-XXXX| 25.72 13.900 41.569 34.740 1503.2576 09:51:26.00M 2015-10-13T08:48:56.910Z|I-OCEAN7-304-XXXX| 25.68 13.900 41.569 34.740 1503.2579 09:51:26.19M 2015-10-13T08:48:57.110Z|I-OCEAN7-304-XXXX| 25.67 13.900 41.570 34.740 1503.2589 09:51:26.39M 2015-10-13T08:48:57.315Z|I-OCEAN7-304-XXXX| 25.67 13.900 41.570 34.740 1503.2587 09:51:26.58M 2015-10-13T08:48:57.520Z|I-OCEAN7-304-XXXX| 25.73 13.900 41.570 34.740 1503.2599 09:51:26.78M 2015-10-13T08:48:57.721Z|I-OCEAN7-304-XXXX| 25.70 13.900 41.571 34.741 1503.2605 09:51:27.00M 2015-10-13T08:48:57.925Z|I-OCEAN7-304-XXXX| 25.69 13.900 41.571 34.740 1503.2606 09:51:27.20M 2015-10-13T08:48:58.130Z|I-OCEAN7-304-XXXX| 25.72 13.901 41.580 34.749 1503.2716 09:51:27.40M 2015-10-13T08:48:58.330Z|I-OCEAN7-304-XXXX| 25.68 13.900 41.577 34.746 1503.2670 09:51:27.60M 2015-10-13T08:48:58.535Z|I-OCEAN7-304-XXXX| 25.69 13.900 41.565 34.735 1503.2544 09:51:27.80M 2015-10-13T08:48:58.735Z|I-OCEAN7-304-XXXX| 25.69 13.900 41.567 34.737 1503.2563 09:51:28.02M 2015-10-13T08:48:58.940Z|I-OCEAN7-304-XXXX| 25.69 13.900 41.568 34.738 1503.2567 09:51:28.22M 2015-10-13T08:48:59.145Z|I-OCEAN7-304-XXXX| 25.67 13.900 41.569 34.739 1503.2578 09:51:28.42M 2015-10-13T08:48:59.345Z|I-OCEAN7-304-XXXX| 25.67 13.900 41.570 34.740 1503.2590 09:51:28.61M 2015-10-13T08:48:59.550Z|I-OCEAN7-304-XXXX| 25.67 13.900 41.571 34.741 1503.2601 09:51:28.81M 2015-10-13T08:48:59.755Z|I-OCEAN7-304-XXXX| 25.67 13.900 41.572 34.742 1503.2611 09:51:29.03M 2015-10-13T08:48:59.955Z|I-OCEAN7-304-XXXX| 25.65 13.900 41.569 34.739 1503.2566 09:51:29.23M