2015-10-13T08:47:00.170Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.564 34.737 1503.2476 09:49:29.43M 2015-10-13T08:47:00.390Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.565 34.738 1503.2489 09:49:29.63M 2015-10-13T08:47:00.575Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.565 34.737 1503.2487 09:49:29.85M 2015-10-13T08:47:00.775Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.565 34.737 1503.2504 09:49:30.05M 2015-10-13T08:47:00.980Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.566 34.738 1503.2504 09:49:30.25M 2015-10-13T08:47:01.185Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.567 34.738 1503.2518 09:49:30.45M 2015-10-13T08:47:01.390Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.568 34.739 1503.2532 09:49:30.65M 2015-10-13T08:47:01.590Z|I-OCEAN7-304-XXXX| 25.64 13.899 41.568 34.740 1503.2537 09:49:30.85M 2015-10-13T08:47:01.790Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.569 34.740 1503.2543 09:49:31.07M 2015-10-13T08:47:01.995Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.570 34.741 1503.2556 09:49:31.26M 2015-10-13T08:47:02.237Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.571 34.742 1503.2568 09:49:31.46M 2015-10-13T08:47:02.400Z|I-OCEAN7-304-XXXX| 25.69 13.899 41.572 34.743 1503.2578 09:49:31.66M 2015-10-13T08:47:02.605Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.573 34.744 1503.2588 09:49:31.86M 2015-10-13T08:47:02.810Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.574 34.745 1503.2598 09:49:32.08M 2015-10-13T08:47:03.018Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.576 34.747 1503.2625 09:49:32.28M 2015-10-13T08:47:03.215Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.580 34.750 1503.2668 09:49:32.48M 2015-10-13T08:47:03.415Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.580 34.750 1503.2675 09:49:32.68M 2015-10-13T08:47:03.620Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.580 34.750 1503.2677 09:49:32.88M 2015-10-13T08:47:03.825Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.580 34.751 1503.2681 09:49:33.10M 2015-10-13T08:47:04.025Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.581 34.751 1503.2694 09:49:33.30M 2015-10-13T08:47:04.230Z|I-OCEAN7-304-XXXX| 25.66 13.899 41.580 34.750 1503.2684 09:49:33.50M 2015-10-13T08:47:04.435Z|I-OCEAN7-304-XXXX| 25.68 13.899 41.582 34.752 1503.2708 09:49:33.70M 2015-10-13T08:47:04.635Z|I-OCEAN7-304-XXXX| 25.71 13.899 41.582 34.752 1503.2714 09:49:33.89M 2015-10-13T08:47:04.855Z|I-OCEAN7-304-XXXX| 25.71 13.899 41.582 34.752 1503.2710 09:49:34.11M 2015-10-13T08:47:05.040Z|I-OCEAN7-304-XXXX| 25.64 13.899 41.583 34.753 1503.2704 09:49:34.33M 2015-10-13T08:47:05.245Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.584 34.754 1503.2709 09:49:34.51M 2015-10-13T08:47:05.450Z|I-OCEAN7-304-XXXX| 25.70 13.899 41.585 34.755 1503.2729 09:49:34.71M 2015-10-13T08:47:05.650Z|I-OCEAN7-304-XXXX| 25.70 13.899 41.581 34.752 1503.2693 09:49:34.91M 2015-10-13T08:47:05.877Z|I-OCEAN7-304-XXXX| 25.71 13.899 41.580 34.751 1503.2679 09:49:35.13M 2015-10-13T08:47:06.055Z|I-OCEAN7-304-XXXX| 25.71 13.899 41.580 34.750 1503.2668 09:49:35.32M 2015-10-13T08:47:06.277Z|I-OCEAN7-304-XXXX| 25.72 13.899 41.580 34.750 1503.2673 09:49:35.52M 2015-10-13T08:47:06.465Z|I-OCEAN7-304-XXXX| 25.71 13.899 41.580 34.751 1503.2675 09:49:35.72M 2015-10-13T08:47:06.665Z|I-OCEAN7-304-XXXX| 25.70 13.899 41.580 34.750 1503.2671 09:49:35.92M 2015-10-13T08:47:06.870Z|I-OCEAN7-304-XXXX| 25.73 13.898 41.579 34.750 1503.2666 09:49:36.14M 2015-10-13T08:47:07.070Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.576 34.747 1503.2612 09:49:36.34M 2015-10-13T08:47:07.275Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.576 34.747 1503.2611 09:49:36.54M 2015-10-13T08:47:07.475Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.576 34.748 1503.2616 09:49:36.74M 2015-10-13T08:47:07.680Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.577 34.748 1503.2618 09:49:36.94M 2015-10-13T08:47:07.885Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.577 34.748 1503.2612 09:49:37.15M 2015-10-13T08:47:08.085Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.576 34.748 1503.2606 09:49:37.36M 2015-10-13T08:47:08.290Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.576 34.748 1503.2614 09:49:37.55M 2015-10-13T08:47:08.490Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.577 34.748 1503.2607 09:49:37.75M 2015-10-13T08:47:08.700Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.577 34.749 1503.2618 09:49:37.95M 2015-10-13T08:47:08.895Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.576 34.747 1503.2611 09:49:38.17M 2015-10-13T08:47:09.105Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.575 34.747 1503.2609 09:49:38.37M 2015-10-13T08:47:09.320Z|I-OCEAN7-304-XXXX| 25.71 13.898 41.575 34.746 1503.2604 09:49:38.57M 2015-10-13T08:47:09.505Z|I-OCEAN7-304-XXXX| 25.71 13.898 41.574 34.746 1503.2600 09:49:38.78M 2015-10-13T08:47:09.710Z|I-OCEAN7-304-XXXX| 25.72 13.898 41.575 34.746 1503.2599 09:49:38.97M 2015-10-13T08:47:09.915Z|I-OCEAN7-304-XXXX| 25.74 13.898 41.575 34.747 1503.2606 09:49:39.19M 2015-10-13T08:47:10.115Z|I-OCEAN7-304-XXXX| 25.74 13.898 41.575 34.747 1503.2596 09:49:39.39M 2015-10-13T08:47:10.320Z|I-OCEAN7-304-XXXX| 25.73 13.898 41.574 34.746 1503.2607 09:49:39.58M 2015-10-13T08:47:10.525Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.575 34.746 1503.2600 09:49:39.78M 2015-10-13T08:47:10.725Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.583 34.754 1503.2686 09:49:40.00M 2015-10-13T08:47:10.930Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.584 34.755 1503.2692 09:49:40.20M 2015-10-13T08:47:11.130Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.585 34.756 1503.2703 09:49:40.40M 2015-10-13T08:47:11.335Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.585 34.756 1503.2711 09:49:40.60M 2015-10-13T08:47:11.535Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.585 34.756 1503.2715 09:49:40.80M 2015-10-13T08:47:11.740Z|I-OCEAN7-304-XXXX| 25.73 13.898 41.586 34.757 1503.2740 09:49:41.02M 2015-10-13T08:47:11.945Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.586 34.756 1503.2722 09:49:41.22M 2015-10-13T08:47:12.145Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.586 34.757 1503.2722 09:49:41.42M 2015-10-13T08:47:12.356Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.586 34.757 1503.2716 09:49:41.61M 2015-10-13T08:47:12.555Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.587 34.758 1503.2717 09:49:41.81M 2015-10-13T08:47:12.755Z|I-OCEAN7-304-XXXX| 25.71 13.898 41.587 34.758 1503.2729 09:49:42.03M 2015-10-13T08:47:12.960Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.588 34.759 1503.2736 09:49:42.23M 2015-10-13T08:47:13.161Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.588 34.759 1503.2719 09:49:42.43M 2015-10-13T08:47:13.365Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.588 34.759 1503.2721 09:49:42.63M 2015-10-13T08:47:13.571Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.587 34.758 1503.2714 09:49:42.83M 2015-10-13T08:47:13.786Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.586 34.758 1503.2714 09:49:43.05M 2015-10-13T08:47:13.975Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.577 34.748 1503.2607 09:49:43.26M 2015-10-13T08:47:14.175Z|I-OCEAN7-304-XXXX| 25.63 13.897 41.575 34.747 1503.2582 09:49:43.45M 2015-10-13T08:47:14.380Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.576 34.748 1503.2593 09:49:43.64M 2015-10-13T08:47:14.585Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.577 34.749 1503.2606 09:49:43.84M 2015-10-13T08:47:14.785Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.577 34.749 1503.2611 09:49:44.06M 2015-10-13T08:47:14.990Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.578 34.749 1503.2617 09:49:44.26M 2015-10-13T08:47:15.196Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.578 34.749 1503.2626 09:49:44.46M 2015-10-13T08:47:15.396Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.578 34.749 1503.2625 09:49:44.66M 2015-10-13T08:47:15.601Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.577 34.749 1503.2621 09:49:44.86M 2015-10-13T08:47:15.801Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.578 34.749 1503.2626 09:49:45.08M 2015-10-13T08:47:16.005Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.578 34.749 1503.2625 09:49:45.27M 2015-10-13T08:47:16.211Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.577 34.749 1503.2622 09:49:45.47M 2015-10-13T08:47:16.411Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.577 34.749 1503.2622 09:49:45.67M 2015-10-13T08:47:16.616Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.571 34.743 1503.2544 09:49:45.87M 2015-10-13T08:47:16.815Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.570 34.743 1503.2522 09:49:46.09M 2015-10-13T08:47:17.020Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.570 34.743 1503.2520 09:49:46.29M 2015-10-13T08:47:17.225Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.571 34.744 1503.2529 09:49:46.49M 2015-10-13T08:47:17.425Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.571 34.744 1503.2529 09:49:46.69M 2015-10-13T08:47:17.626Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.571 34.744 1503.2534 09:49:46.89M 2015-10-13T08:47:17.831Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.571 34.744 1503.2538 09:49:47.10M 2015-10-13T08:47:18.035Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.571 34.744 1503.2542 09:49:47.30M 2015-10-13T08:47:18.256Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.573 34.746 1503.2551 09:49:47.50M 2015-10-13T08:47:18.441Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.578 34.750 1503.2601 09:49:47.72M 2015-10-13T08:47:18.646Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.578 34.751 1503.2606 09:49:47.90M 2015-10-13T08:47:18.851Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.579 34.751 1503.2617 09:49:48.12M 2015-10-13T08:47:19.051Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.580 34.752 1503.2631 09:49:48.32M 2015-10-13T08:47:19.256Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.581 34.753 1503.2640 09:49:48.52M 2015-10-13T08:47:19.456Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.582 34.753 1503.2655 09:49:48.72M 2015-10-13T08:47:19.661Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.581 34.752 1503.2656 09:49:48.92M 2015-10-13T08:47:19.866Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.584 34.755 1503.2694 09:49:49.14M 2015-10-13T08:47:20.066Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.583 34.754 1503.2675 09:49:49.34M 2015-10-13T08:47:20.271Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.582 34.753 1503.2676 09:49:49.53M 2015-10-13T08:47:20.471Z|I-OCEAN7-304-XXXX| 25.74 13.898 41.585 34.756 1503.2714 09:49:49.73M 2015-10-13T08:47:20.676Z|I-OCEAN7-304-XXXX| 25.73 13.898 41.586 34.757 1503.2726 09:49:49.93M 2015-10-13T08:47:20.876Z|I-OCEAN7-304-XXXX| 25.73 13.898 41.588 34.758 1503.2745 09:49:50.15M 2015-10-13T08:47:21.081Z|I-OCEAN7-304-XXXX| 25.73 13.898 41.578 34.749 1503.2648 09:49:50.35M 2015-10-13T08:47:21.286Z|I-OCEAN7-304-XXXX| 25.70 13.899 41.577 34.748 1503.2642 09:49:50.55M 2015-10-13T08:47:21.486Z|I-OCEAN7-304-XXXX| 25.68 13.899 41.576 34.747 1503.2637 09:49:50.75M 2015-10-13T08:47:21.691Z|I-OCEAN7-304-XXXX| 25.68 13.899 41.576 34.747 1503.2644 09:49:50.95M 2015-10-13T08:47:21.891Z|I-OCEAN7-304-XXXX| 25.68 13.899 41.576 34.746 1503.2644 09:49:51.17M 2015-10-13T08:47:22.096Z|I-OCEAN7-304-XXXX| 25.72 13.899 41.575 34.745 1503.2642 09:49:51.36M 2015-10-13T08:47:22.296Z|I-OCEAN7-304-XXXX| 25.71 13.900 41.575 34.745 1503.2640 09:49:51.57M 2015-10-13T08:47:22.501Z|I-OCEAN7-304-XXXX| 25.71 13.900 41.575 34.745 1503.2640 09:49:51.76M 2015-10-13T08:47:22.721Z|I-OCEAN7-304-XXXX| 25.72 13.899 41.574 34.745 1503.2628 09:49:51.96M 2015-10-13T08:47:22.906Z|I-OCEAN7-304-XXXX| 25.72 13.899 41.574 34.744 1503.2618 09:49:52.20M 2015-10-13T08:47:23.111Z|I-OCEAN7-304-XXXX| 25.71 13.899 41.574 34.744 1503.2611 09:49:52.38M 2015-10-13T08:47:23.316Z|I-OCEAN7-304-XXXX| 25.71 13.899 41.574 34.745 1503.2615 09:49:52.58M 2015-10-13T08:47:23.516Z|I-OCEAN7-304-XXXX| 25.68 13.899 41.571 34.742 1503.2567 09:49:52.78M 2015-10-13T08:47:23.721Z|I-OCEAN7-304-XXXX| 25.68 13.899 41.570 34.742 1503.2561 09:49:53.00M 2015-10-13T08:47:23.926Z|I-OCEAN7-304-XXXX| 25.69 13.899 41.570 34.742 1503.2562 09:49:53.20M 2015-10-13T08:47:24.126Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.565 34.736 1503.2499 09:49:53.40M 2015-10-13T08:47:24.331Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.564 34.736 1503.2487 09:49:53.59M 2015-10-13T08:47:24.531Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.564 34.737 1503.2480 09:49:53.79M 2015-10-13T08:47:24.736Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.574 34.746 1503.2573 09:49:54.01M 2015-10-13T08:47:24.936Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.575 34.747 1503.2573 09:49:54.21M 2015-10-13T08:47:25.141Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.576 34.749 1503.2582 09:49:54.41M 2015-10-13T08:47:25.341Z|I-OCEAN7-304-XXXX| 25.66 13.896 41.578 34.751 1503.2588 09:49:54.61M 2015-10-13T08:47:25.546Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.580 34.754 1503.2607 09:49:54.81M 2015-10-13T08:47:25.751Z|I-OCEAN7-304-XXXX| 25.66 13.896 41.582 34.755 1503.2632 09:49:55.03M 2015-10-13T08:47:25.956Z|I-OCEAN7-304-XXXX| 25.68 13.896 41.585 34.757 1503.2668 09:49:55.23M 2015-10-13T08:47:26.156Z|I-OCEAN7-304-XXXX| 25.66 13.896 41.585 34.757 1503.2668 09:49:55.42M 2015-10-13T08:47:26.397Z|I-OCEAN7-304-XXXX| 25.66 13.896 41.585 34.757 1503.2670 09:49:55.62M 2015-10-13T08:47:26.561Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.585 34.757 1503.2673 09:49:55.82M 2015-10-13T08:47:26.766Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.585 34.757 1503.2672 09:49:56.04M 2015-10-13T08:47:26.997Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.584 34.756 1503.2670 09:49:56.24M 2015-10-13T08:47:27.186Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.584 34.756 1503.2665 09:49:56.44M 2015-10-13T08:47:27.396Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.583 34.755 1503.2657 09:49:56.65M 2015-10-13T08:47:27.576Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.582 34.754 1503.2645 09:49:56.84M 2015-10-13T08:47:27.781Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.582 34.754 1503.2653 09:49:57.06M 2015-10-13T08:47:27.997Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.582 34.754 1503.2642 09:49:57.26M 2015-10-13T08:47:28.186Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.582 34.754 1503.2655 09:49:57.46M 2015-10-13T08:47:28.386Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.583 34.754 1503.2666 09:49:57.65M 2015-10-13T08:47:28.591Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.583 34.755 1503.2682 09:49:57.85M 2015-10-13T08:47:28.796Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.584 34.755 1503.2686 09:49:58.07M 2015-10-13T08:47:28.996Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.579 34.751 1503.2633 09:49:58.27M 2015-10-13T08:47:29.201Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.579 34.751 1503.2631 09:49:58.47M 2015-10-13T08:47:29.406Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.579 34.751 1503.2629 09:49:58.67M 2015-10-13T08:47:29.606Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.580 34.752 1503.2638 09:49:58.87M 2015-10-13T08:47:29.811Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.579 34.751 1503.2634 09:49:59.09M 2015-10-13T08:47:30.011Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.578 34.750 1503.2618 09:49:59.29M 2015-10-13T08:47:30.216Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.577 34.749 1503.2601 09:49:59.48M 2015-10-13T08:47:30.421Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.580 34.752 1503.2627 09:49:59.68M 2015-10-13T08:47:30.626Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.580 34.752 1503.2635 09:49:59.88M 2015-10-13T08:47:30.826Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.579 34.751 1503.2637 09:50:00.10M 2015-10-13T08:47:31.031Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.578 34.750 1503.2618 09:50:00.30M 2015-10-13T08:47:31.231Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.577 34.749 1503.2606 09:50:00.50M 2015-10-13T08:47:31.436Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.576 34.749 1503.2598 09:50:00.70M 2015-10-13T08:47:31.651Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.576 34.749 1503.2589 09:50:00.90M 2015-10-13T08:47:31.841Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.577 34.749 1503.2587 09:50:01.13M 2015-10-13T08:47:32.046Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.567 34.740 1503.2477 09:50:01.31M 2015-10-13T08:47:32.246Z|I-OCEAN7-304-XXXX| 25.65 13.896 41.566 34.739 1503.2456 09:50:01.51M 2015-10-13T08:47:32.451Z|I-OCEAN7-304-XXXX| 25.65 13.896 41.565 34.739 1503.2448 09:50:01.71M 2015-10-13T08:47:32.651Z|I-OCEAN7-304-XXXX| 25.65 13.896 41.564 34.738 1503.2440 09:50:01.91M 2015-10-13T08:47:32.851Z|I-OCEAN7-304-XXXX| 25.65 13.896 41.565 34.738 1503.2450 09:50:02.13M 2015-10-13T08:47:33.056Z|I-OCEAN7-304-XXXX| 25.65 13.896 41.566 34.740 1503.2460 09:50:02.33M 2015-10-13T08:47:33.261Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.567 34.740 1503.2469 09:50:02.53M 2015-10-13T08:47:33.466Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.568 34.741 1503.2485 09:50:02.73M 2015-10-13T08:47:33.666Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.569 34.742 1503.2502 09:50:02.93M 2015-10-13T08:47:33.871Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.568 34.741 1503.2501 09:50:03.14M 2015-10-13T08:47:34.076Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.568 34.741 1503.2505 09:50:03.34M 2015-10-13T08:47:34.276Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.568 34.740 1503.2505 09:50:03.54M 2015-10-13T08:47:34.477Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.567 34.739 1503.2513 09:50:03.74M 2015-10-13T08:47:34.682Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.566 34.737 1503.2505 09:50:03.94M 2015-10-13T08:47:34.887Z|I-OCEAN7-304-XXXX| 25.65 13.899 41.564 34.736 1503.2494 09:50:04.16M 2015-10-13T08:47:35.116Z|I-OCEAN7-304-XXXX| 25.67 13.899 41.564 34.735 1503.2487 09:50:04.36M 2015-10-13T08:47:35.291Z|I-OCEAN7-304-XXXX| 25.67 13.899 41.563 34.735 1503.2478 09:50:04.56M 2015-10-13T08:47:35.491Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.570 34.741 1503.2551 09:50:04.76M 2015-10-13T08:47:35.696Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.571 34.742 1503.2556 09:50:04.95M 2015-10-13T08:47:35.901Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.570 34.742 1503.2548 09:50:05.18M 2015-10-13T08:47:36.122Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.571 34.743 1503.2567 09:50:05.38M 2015-10-13T08:47:36.306Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.572 34.743 1503.2574 09:50:05.59M 2015-10-13T08:47:36.511Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.572 34.743 1503.2571 09:50:05.77M 2015-10-13T08:47:36.711Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.572 34.744 1503.2573 09:50:05.97M 2015-10-13T08:47:36.916Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.572 34.744 1503.2571 09:50:06.19M 2015-10-13T08:47:37.122Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.573 34.745 1503.2566 09:50:06.39M 2015-10-13T08:47:37.321Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.574 34.745 1503.2578 09:50:06.59M 2015-10-13T08:47:37.526Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.574 34.746 1503.2579 09:50:06.79M 2015-10-13T08:47:37.726Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.574 34.746 1503.2571 09:50:07.01M 2015-10-13T08:47:37.931Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.574 34.746 1503.2570 09:50:07.20M 2015-10-13T08:47:38.132Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.573 34.745 1503.2562 09:50:07.40M 2015-10-13T08:47:38.337Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.572 34.745 1503.2559 09:50:07.60M 2015-10-13T08:47:38.542Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.572 34.744 1503.2560 09:50:07.80M 2015-10-13T08:47:38.742Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.571 34.744 1503.2552 09:50:08.02M 2015-10-13T08:47:38.947Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.571 34.743 1503.2548 09:50:08.22M 2015-10-13T08:47:39.146Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.571 34.743 1503.2544 09:50:08.42M 2015-10-13T08:47:39.346Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.571 34.743 1503.2538 09:50:08.62M 2015-10-13T08:47:39.557Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.572 34.744 1503.2545 09:50:08.81M 2015-10-13T08:47:39.762Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.572 34.744 1503.2550 09:50:09.04M 2015-10-13T08:47:39.962Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.572 34.745 1503.2555 09:50:09.24M 2015-10-13T08:47:40.166Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.572 34.745 1503.2563 09:50:09.44M 2015-10-13T08:47:40.367Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.573 34.745 1503.2556 09:50:09.63M 2015-10-13T08:47:40.587Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.573 34.745 1503.2557 09:50:09.83M 2015-10-13T08:47:40.777Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.573 34.746 1503.2556 09:50:10.07M 2015-10-13T08:47:40.977Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.574 34.746 1503.2565 09:50:10.25M 2015-10-13T08:47:41.182Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.575 34.748 1503.2561 09:50:10.45M 2015-10-13T08:47:41.382Z|I-OCEAN7-304-XXXX| 25.66 13.896 41.576 34.749 1503.2554 09:50:10.65M 2015-10-13T08:47:41.587Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.576 34.749 1503.2567 09:50:10.85M 2015-10-13T08:47:41.792Z|I-OCEAN7-304-XXXX| 25.66 13.896 41.577 34.750 1503.2587 09:50:11.07M 2015-10-13T08:47:41.992Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.578 34.751 1503.2610 09:50:11.27M 2015-10-13T08:47:42.192Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.579 34.751 1503.2614 09:50:11.46M 2015-10-13T08:47:42.397Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.579 34.752 1503.2626 09:50:11.66M 2015-10-13T08:47:42.602Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.580 34.753 1503.2639 09:50:11.86M 2015-10-13T08:47:42.807Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.581 34.753 1503.2651 09:50:12.08M 2015-10-13T08:47:43.007Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.581 34.753 1503.2645 09:50:12.28M 2015-10-13T08:47:43.212Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.582 34.754 1503.2646 09:50:12.48M 2015-10-13T08:47:43.412Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.582 34.754 1503.2654 09:50:12.68M 2015-10-13T08:47:43.617Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.582 34.754 1503.2653 09:50:12.87M 2015-10-13T08:47:43.817Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.586 34.758 1503.2700 09:50:13.10M 2015-10-13T08:47:44.022Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.586 34.758 1503.2699 09:50:13.29M 2015-10-13T08:47:44.237Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.585 34.757 1503.2693 09:50:13.49M 2015-10-13T08:47:44.427Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.585 34.756 1503.2688 09:50:13.69M 2015-10-13T08:47:44.632Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.584 34.756 1503.2679 09:50:13.89M 2015-10-13T08:47:44.832Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.583 34.755 1503.2671 09:50:14.11M 2015-10-13T08:47:45.052Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.583 34.755 1503.2661 09:50:14.31M 2015-10-13T08:47:45.242Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.582 34.754 1503.2667 09:50:14.52M 2015-10-13T08:47:45.442Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.582 34.753 1503.2665 09:50:14.71M 2015-10-13T08:47:45.647Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.581 34.753 1503.2656 09:50:14.90M 2015-10-13T08:47:45.852Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.581 34.753 1503.2646 09:50:15.13M 2015-10-13T08:47:46.052Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.580 34.752 1503.2632 09:50:15.33M 2015-10-13T08:47:46.257Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.580 34.752 1503.2635 09:50:15.52M 2015-10-13T08:47:46.457Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.579 34.751 1503.2639 09:50:15.72M 2015-10-13T08:47:46.662Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.579 34.751 1503.2640 09:50:15.92M 2015-10-13T08:47:46.867Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.579 34.750 1503.2650 09:50:16.14M 2015-10-13T08:47:47.067Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.579 34.751 1503.2651 09:50:16.34M 2015-10-13T08:47:47.272Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.580 34.751 1503.2655 09:50:16.54M 2015-10-13T08:47:47.477Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.580 34.751 1503.2660 09:50:16.74M 2015-10-13T08:47:47.677Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.581 34.752 1503.2670 09:50:16.94M 2015-10-13T08:47:47.877Z|I-OCEAN7-304-XXXX| 25.71 13.898 41.581 34.752 1503.2668 09:50:17.15M 2015-10-13T08:47:48.082Z|I-OCEAN7-304-XXXX| 25.71 13.898 41.581 34.752 1503.2664 09:50:17.35M 2015-10-13T08:47:48.287Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.581 34.753 1503.2662 09:50:17.55M 2015-10-13T08:47:48.492Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.581 34.753 1503.2660 09:50:17.75M 2015-10-13T08:47:48.692Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.580 34.752 1503.2651 09:50:17.95M 2015-10-13T08:47:48.897Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.580 34.751 1503.2651 09:50:18.17M 2015-10-13T08:47:49.097Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.579 34.750 1503.2651 09:50:18.37M 2015-10-13T08:47:49.297Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.579 34.750 1503.2650 09:50:18.57M 2015-10-13T08:47:49.523Z|I-OCEAN7-304-XXXX| 25.71 13.898 41.578 34.749 1503.2642 09:50:18.76M 2015-10-13T08:47:49.707Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.577 34.748 1503.2627 09:50:19.00M 2015-10-13T08:47:49.912Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.576 34.748 1503.2607 09:50:19.18M 2015-10-13T08:47:50.116Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.575 34.747 1503.2598 09:50:19.38M 2015-10-13T08:47:50.317Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.574 34.746 1503.2588 09:50:19.58M 2015-10-13T08:47:50.524Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.574 34.745 1503.2582 09:50:19.78M 2015-10-13T08:47:50.722Z|I-OCEAN7-304-XXXX| 25.73 13.898 41.574 34.745 1503.2587 09:50:20.00M 2015-10-13T08:47:50.927Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.573 34.745 1503.2577 09:50:20.20M 2015-10-13T08:47:51.127Z|I-OCEAN7-304-XXXX| 25.73 13.898 41.573 34.745 1503.2582 09:50:20.40M 2015-10-13T08:47:51.332Z|I-OCEAN7-304-XXXX| 25.72 13.898 41.573 34.745 1503.2573 09:50:20.60M 2015-10-13T08:47:51.532Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.572 34.744 1503.2559 09:50:20.80M 2015-10-13T08:47:51.737Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.572 34.744 1503.2562 09:50:21.01M 2015-10-13T08:47:51.942Z|I-OCEAN7-304-XXXX| 25.73 13.898 41.573 34.745 1503.2576 09:50:21.21M 2015-10-13T08:47:52.147Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.573 34.746 1503.2567 09:50:21.41M 2015-10-13T08:47:52.347Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.574 34.746 1503.2566 09:50:21.61M 2015-10-13T08:47:52.552Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.574 34.747 1503.2562 09:50:21.81M 2015-10-13T08:47:52.752Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.575 34.747 1503.2570 09:50:22.03M 2015-10-13T08:47:52.957Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.576 34.748 1503.2579 09:50:22.23M 2015-10-13T08:47:53.157Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.577 34.750 1503.2585 09:50:22.43M 2015-10-13T08:47:53.397Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.578 34.751 1503.2595 09:50:22.63M 2015-10-13T08:47:53.567Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.578 34.751 1503.2601 09:50:22.82M 2015-10-13T08:47:53.767Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.578 34.751 1503.2610 09:50:23.05M 2015-10-13T08:47:53.987Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.579 34.752 1503.2618 09:50:23.24M 2015-10-13T08:47:54.172Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.580 34.753 1503.2638 09:50:23.46M 2015-10-13T08:47:54.377Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.581 34.753 1503.2650 09:50:23.64M 2015-10-13T08:47:54.582Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.581 34.753 1503.2660 09:50:23.84M 2015-10-13T08:47:54.782Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.581 34.753 1503.2664 09:50:24.06M 2015-10-13T08:47:54.987Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.581 34.753 1503.2653 09:50:24.26M 2015-10-13T08:47:55.192Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.580 34.752 1503.2649 09:50:24.46M 2015-10-13T08:47:55.392Z|I-OCEAN7-304-XXXX| 25.72 13.898 41.581 34.752 1503.2661 09:50:24.66M 2015-10-13T08:47:55.592Z|I-OCEAN7-304-XXXX| 25.71 13.898 41.580 34.751 1503.2655 09:50:24.86M 2015-10-13T08:47:55.797Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.580 34.751 1503.2651 09:50:25.07M 2015-10-13T08:47:56.002Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.579 34.751 1503.2648 09:50:25.27M 2015-10-13T08:47:56.202Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.580 34.751 1503.2651 09:50:25.47M 2015-10-13T08:47:56.407Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.580 34.751 1503.2651 09:50:25.67M 2015-10-13T08:47:56.612Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.580 34.752 1503.2655 09:50:25.87M 2015-10-13T08:47:56.812Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.581 34.752 1503.2662 09:50:26.09M 2015-10-13T08:47:57.017Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.580 34.751 1503.2656 09:50:26.29M 2015-10-13T08:47:57.222Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.580 34.751 1503.2648 09:50:26.49M 2015-10-13T08:47:57.422Z|I-OCEAN7-304-XXXX| 25.71 13.898 41.579 34.751 1503.2646 09:50:26.69M 2015-10-13T08:47:57.627Z|I-OCEAN7-304-XXXX| 25.71 13.898 41.579 34.750 1503.2639 09:50:26.88M 2015-10-13T08:47:57.827Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.579 34.750 1503.2632 09:50:27.11M 2015-10-13T08:47:58.032Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.578 34.750 1503.2628 09:50:27.30M 2015-10-13T08:47:58.232Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.578 34.750 1503.2616 09:50:27.50M 2015-10-13T08:47:58.452Z|I-OCEAN7-304-XXXX| 25.65 13.898 41.578 34.750 1503.2620 09:50:27.70M 2015-10-13T08:47:58.643Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.579 34.751 1503.2623 09:50:27.91M 2015-10-13T08:47:58.842Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.579 34.751 1503.2623 09:50:28.12M 2015-10-13T08:47:59.042Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.578 34.750 1503.2617 09:50:28.32M 2015-10-13T08:47:59.252Z|I-OCEAN7-304-XXXX| 25.65 13.897 41.577 34.749 1503.2607 09:50:28.51M 2015-10-13T08:47:59.452Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.577 34.749 1503.2604 09:50:28.72M 2015-10-13T08:47:59.658Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.577 34.750 1503.2603 09:50:28.92M 2015-10-13T08:47:59.857Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.577 34.749 1503.2607 09:50:29.14M