2015-10-13T08:46:00.072Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.575 34.748 1503.2557 09:48:29.34M 2015-10-13T08:46:00.278Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.575 34.748 1503.2562 09:48:29.54M 2015-10-13T08:46:00.482Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.575 34.749 1503.2571 09:48:29.74M 2015-10-13T08:46:00.679Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.576 34.749 1503.2570 09:48:29.93M 2015-10-13T08:46:00.882Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.576 34.749 1503.2567 09:48:30.15M 2015-10-13T08:46:01.087Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.576 34.750 1503.2567 09:48:30.35M 2015-10-13T08:46:01.292Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.576 34.750 1503.2567 09:48:30.55M 2015-10-13T08:46:01.492Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.577 34.750 1503.2571 09:48:30.75M 2015-10-13T08:46:01.697Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.576 34.749 1503.2570 09:48:30.95M 2015-10-13T08:46:01.902Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.575 34.749 1503.2557 09:48:31.17M 2015-10-13T08:46:02.102Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.574 34.748 1503.2550 09:48:31.37M 2015-10-13T08:46:02.322Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.574 34.748 1503.2554 09:48:31.57M 2015-10-13T08:46:02.507Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.575 34.748 1503.2557 09:48:31.78M 2015-10-13T08:46:02.712Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.575 34.749 1503.2562 09:48:31.96M 2015-10-13T08:46:02.912Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.575 34.749 1503.2562 09:48:32.18M 2015-10-13T08:46:03.120Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.575 34.749 1503.2554 09:48:32.38M 2015-10-13T08:46:03.322Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.575 34.749 1503.2548 09:48:32.58M 2015-10-13T08:46:03.522Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.575 34.749 1503.2545 09:48:32.78M 2015-10-13T08:46:03.727Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.575 34.749 1503.2548 09:48:33.00M 2015-10-13T08:46:03.933Z|I-OCEAN7-304-XXXX| 25.68 13.895 41.575 34.749 1503.2548 09:48:33.20M 2015-10-13T08:46:04.133Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.575 34.749 1503.2552 09:48:33.40M 2015-10-13T08:46:04.337Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.575 34.749 1503.2545 09:48:33.60M 2015-10-13T08:46:04.537Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.575 34.749 1503.2539 09:48:33.80M 2015-10-13T08:46:04.742Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.575 34.749 1503.2542 09:48:34.01M 2015-10-13T08:46:04.947Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.571 34.745 1503.2491 09:48:34.21M 2015-10-13T08:46:05.147Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.569 34.744 1503.2480 09:48:34.41M 2015-10-13T08:46:05.352Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.568 34.743 1503.2471 09:48:34.61M 2015-10-13T08:46:05.553Z|I-OCEAN7-304-XXXX| 25.69 13.895 41.567 34.741 1503.2451 09:48:34.81M 2015-10-13T08:46:05.760Z|I-OCEAN7-304-XXXX| 25.69 13.895 41.570 34.744 1503.2480 09:48:35.03M 2015-10-13T08:46:05.957Z|I-OCEAN7-304-XXXX| 25.69 13.895 41.571 34.745 1503.2494 09:48:35.23M 2015-10-13T08:46:06.162Z|I-OCEAN7-304-XXXX| 25.69 13.895 41.573 34.747 1503.2516 09:48:35.43M 2015-10-13T08:46:06.367Z|I-OCEAN7-304-XXXX| 25.69 13.895 41.574 34.748 1503.2534 09:48:35.63M 2015-10-13T08:46:06.567Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.575 34.749 1503.2548 09:48:35.83M 2015-10-13T08:46:06.788Z|I-OCEAN7-304-XXXX| 25.68 13.895 41.576 34.750 1503.2556 09:48:36.05M 2015-10-13T08:46:06.978Z|I-OCEAN7-304-XXXX| 25.68 13.895 41.571 34.745 1503.2495 09:48:36.26M 2015-10-13T08:46:07.178Z|I-OCEAN7-304-XXXX| 25.68 13.896 41.568 34.742 1503.2468 09:48:36.45M 2015-10-13T08:46:07.382Z|I-OCEAN7-304-XXXX| 25.68 13.896 41.569 34.743 1503.2482 09:48:36.64M 2015-10-13T08:46:07.588Z|I-OCEAN7-304-XXXX| 25.68 13.895 41.570 34.744 1503.2487 09:48:36.84M 2015-10-13T08:46:07.788Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.571 34.744 1503.2505 09:48:37.06M 2015-10-13T08:46:07.993Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.571 34.745 1503.2523 09:48:37.26M 2015-10-13T08:46:08.193Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.568 34.742 1503.2500 09:48:37.46M 2015-10-13T08:46:08.400Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.569 34.743 1503.2505 09:48:37.66M 2015-10-13T08:46:08.636Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.571 34.744 1503.2513 09:48:37.86M 2015-10-13T08:46:08.803Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.572 34.745 1503.2527 09:48:38.07M 2015-10-13T08:46:09.008Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.573 34.746 1503.2535 09:48:38.27M 2015-10-13T08:46:09.208Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.573 34.747 1503.2549 09:48:38.47M 2015-10-13T08:46:09.408Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.574 34.748 1503.2554 09:48:38.67M 2015-10-13T08:46:09.614Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.576 34.749 1503.2567 09:48:38.87M 2015-10-13T08:46:09.818Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.576 34.749 1503.2567 09:48:39.09M 2015-10-13T08:46:10.018Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.575 34.749 1503.2565 09:48:39.29M 2015-10-13T08:46:10.223Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.575 34.748 1503.2559 09:48:39.49M 2015-10-13T08:46:10.428Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.575 34.748 1503.2563 09:48:39.69M 2015-10-13T08:46:10.636Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.576 34.749 1503.2574 09:48:39.88M 2015-10-13T08:46:10.837Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.576 34.749 1503.2585 09:48:40.11M 2015-10-13T08:46:11.040Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.577 34.750 1503.2587 09:48:40.30M 2015-10-13T08:46:11.258Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.576 34.749 1503.2584 09:48:40.50M 2015-10-13T08:46:11.443Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.576 34.749 1503.2582 09:48:40.72M 2015-10-13T08:46:11.648Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.576 34.748 1503.2581 09:48:40.90M 2015-10-13T08:46:11.848Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.575 34.747 1503.2578 09:48:41.12M 2015-10-13T08:46:12.053Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.574 34.747 1503.2570 09:48:41.32M 2015-10-13T08:46:12.258Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.573 34.745 1503.2562 09:48:41.52M 2015-10-13T08:46:12.477Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.572 34.744 1503.2550 09:48:41.72M 2015-10-13T08:46:12.658Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.570 34.743 1503.2539 09:48:41.92M 2015-10-13T08:46:12.863Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.569 34.742 1503.2523 09:48:42.13M 2015-10-13T08:46:13.063Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.568 34.741 1503.2521 09:48:42.33M 2015-10-13T08:46:13.268Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.568 34.740 1503.2513 09:48:42.53M 2015-10-13T08:46:13.473Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.570 34.743 1503.2529 09:48:42.73M 2015-10-13T08:46:13.680Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.571 34.743 1503.2540 09:48:42.93M 2015-10-13T08:46:13.879Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.571 34.744 1503.2548 09:48:43.15M 2015-10-13T08:46:14.083Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.572 34.744 1503.2555 09:48:43.35M 2015-10-13T08:46:14.283Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.573 34.745 1503.2577 09:48:43.55M 2015-10-13T08:46:14.483Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.570 34.742 1503.2533 09:48:43.74M 2015-10-13T08:46:14.688Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.571 34.743 1503.2545 09:48:43.94M 2015-10-13T08:46:14.893Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.571 34.743 1503.2546 09:48:44.16M 2015-10-13T08:46:15.098Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.571 34.743 1503.2550 09:48:44.36M 2015-10-13T08:46:15.303Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.571 34.743 1503.2539 09:48:44.56M 2015-10-13T08:46:15.503Z|I-OCEAN7-304-XXXX| 25.63 13.898 41.570 34.742 1503.2538 09:48:44.76M 2015-10-13T08:46:15.723Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.570 34.742 1503.2542 09:48:44.96M 2015-10-13T08:46:15.908Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.570 34.742 1503.2542 09:48:45.20M 2015-10-13T08:46:16.113Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.569 34.741 1503.2542 09:48:45.38M 2015-10-13T08:46:16.320Z|I-OCEAN7-304-XXXX| 25.71 13.898 41.568 34.740 1503.2537 09:48:45.58M 2015-10-13T08:46:16.522Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.569 34.741 1503.2534 09:48:45.78M 2015-10-13T08:46:16.718Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.570 34.742 1503.2542 09:48:46.00M 2015-10-13T08:46:16.923Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.571 34.743 1503.2551 09:48:46.19M 2015-10-13T08:46:17.128Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.573 34.744 1503.2571 09:48:46.39M 2015-10-13T08:46:17.328Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.574 34.746 1503.2583 09:48:46.59M 2015-10-13T08:46:17.533Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.576 34.748 1503.2605 09:48:46.79M 2015-10-13T08:46:17.738Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.578 34.751 1503.2623 09:48:47.01M 2015-10-13T08:46:17.938Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.580 34.752 1503.2637 09:48:47.21M 2015-10-13T08:46:18.157Z|I-OCEAN7-304-XXXX| 25.64 13.897 41.581 34.753 1503.2639 09:48:47.41M 2015-10-13T08:46:18.348Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.582 34.754 1503.2651 09:48:47.61M 2015-10-13T08:46:18.548Z|I-OCEAN7-304-XXXX| 25.65 13.896 41.582 34.755 1503.2642 09:48:47.81M 2015-10-13T08:46:18.753Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.583 34.756 1503.2646 09:48:48.02M 2015-10-13T08:46:18.956Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.584 34.757 1503.2644 09:48:48.22M 2015-10-13T08:46:19.153Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.584 34.758 1503.2635 09:48:48.42M 2015-10-13T08:46:19.358Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.585 34.759 1503.2637 09:48:48.62M 2015-10-13T08:46:19.563Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.584 34.758 1503.2640 09:48:48.82M 2015-10-13T08:46:19.763Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.584 34.758 1503.2637 09:48:49.04M 2015-10-13T08:46:19.968Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.584 34.758 1503.2638 09:48:49.24M 2015-10-13T08:46:20.188Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.583 34.757 1503.2634 09:48:49.44M 2015-10-13T08:46:20.378Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.582 34.755 1503.2634 09:48:49.65M 2015-10-13T08:46:20.578Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.581 34.754 1503.2628 09:48:49.84M 2015-10-13T08:46:20.778Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.581 34.754 1503.2626 09:48:50.06M 2015-10-13T08:46:20.996Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.580 34.753 1503.2615 09:48:50.25M 2015-10-13T08:46:21.188Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.579 34.752 1503.2609 09:48:50.45M 2015-10-13T08:46:21.388Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.578 34.751 1503.2603 09:48:50.65M 2015-10-13T08:46:21.593Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.578 34.751 1503.2595 09:48:50.85M 2015-10-13T08:46:21.800Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.574 34.748 1503.2540 09:48:51.07M 2015-10-13T08:46:21.998Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.580 34.753 1503.2599 09:48:51.27M 2015-10-13T08:46:22.203Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.580 34.754 1503.2596 09:48:51.47M 2015-10-13T08:46:22.408Z|I-OCEAN7-304-XXXX| 25.66 13.895 41.580 34.754 1503.2590 09:48:51.67M 2015-10-13T08:46:22.608Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.580 34.754 1503.2596 09:48:51.87M 2015-10-13T08:46:22.813Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.580 34.754 1503.2592 09:48:52.08M 2015-10-13T08:46:23.018Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.579 34.753 1503.2588 09:48:52.28M 2015-10-13T08:46:23.218Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.578 34.752 1503.2571 09:48:52.48M 2015-10-13T08:46:23.418Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.578 34.752 1503.2566 09:48:52.68M 2015-10-13T08:46:23.623Z|I-OCEAN7-304-XXXX| 25.69 13.895 41.576 34.750 1503.2551 09:48:52.88M 2015-10-13T08:46:23.828Z|I-OCEAN7-304-XXXX| 25.69 13.895 41.576 34.750 1503.2551 09:48:53.10M 2015-10-13T08:46:24.028Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.577 34.751 1503.2562 09:48:53.30M 2015-10-13T08:46:24.233Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.576 34.750 1503.2556 09:48:53.50M 2015-10-13T08:46:24.477Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.576 34.750 1503.2556 09:48:53.69M 2015-10-13T08:46:24.658Z|I-OCEAN7-304-XXXX| 25.69 13.895 41.576 34.750 1503.2548 09:48:53.90M 2015-10-13T08:46:24.843Z|I-OCEAN7-304-XXXX| 25.65 13.895 41.576 34.750 1503.2546 09:48:54.13M 2015-10-13T08:46:25.043Z|I-OCEAN7-304-XXXX| 25.65 13.895 41.576 34.750 1503.2550 09:48:54.31M 2015-10-13T08:46:25.248Z|I-OCEAN7-304-XXXX| 25.68 13.896 41.577 34.751 1503.2570 09:48:54.51M 2015-10-13T08:46:25.453Z|I-OCEAN7-304-XXXX| 25.68 13.896 41.577 34.751 1503.2579 09:48:54.71M 2015-10-13T08:46:25.653Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.577 34.750 1503.2577 09:48:54.91M 2015-10-13T08:46:25.858Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.577 34.750 1503.2576 09:48:55.13M 2015-10-13T08:46:26.058Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.577 34.750 1503.2576 09:48:55.33M 2015-10-13T08:46:26.263Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.576 34.749 1503.2571 09:48:55.52M 2015-10-13T08:46:26.468Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.576 34.749 1503.2572 09:48:55.73M 2015-10-13T08:46:26.668Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.568 34.741 1503.2479 09:48:55.93M 2015-10-13T08:46:26.873Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.567 34.741 1503.2478 09:48:56.14M 2015-10-13T08:46:27.073Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.573 34.746 1503.2535 09:48:56.34M 2015-10-13T08:46:27.278Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.573 34.747 1503.2540 09:48:56.54M 2015-10-13T08:46:27.484Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.574 34.747 1503.2551 09:48:56.74M 2015-10-13T08:46:27.684Z|I-OCEAN7-304-XXXX| 25.68 13.896 41.575 34.748 1503.2563 09:48:56.94M 2015-10-13T08:46:27.888Z|I-OCEAN7-304-XXXX| 25.65 13.896 41.576 34.749 1503.2566 09:48:57.16M 2015-10-13T08:46:28.088Z|I-OCEAN7-304-XXXX| 25.66 13.896 41.576 34.749 1503.2576 09:48:57.36M 2015-10-13T08:46:28.294Z|I-OCEAN7-304-XXXX| 25.66 13.896 41.577 34.749 1503.2581 09:48:57.56M 2015-10-13T08:46:28.499Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.577 34.749 1503.2583 09:48:57.75M 2015-10-13T08:46:28.699Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.577 34.750 1503.2590 09:48:57.95M 2015-10-13T08:46:28.904Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.578 34.750 1503.2599 09:48:58.17M 2015-10-13T08:46:29.124Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.577 34.750 1503.2601 09:48:58.37M 2015-10-13T08:46:29.309Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.578 34.750 1503.2600 09:48:58.59M 2015-10-13T08:46:29.509Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.578 34.751 1503.2603 09:48:58.77M 2015-10-13T08:46:29.713Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.578 34.751 1503.2599 09:48:58.97M 2015-10-13T08:46:29.918Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.575 34.748 1503.2561 09:48:59.19M 2015-10-13T08:46:30.124Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.575 34.748 1503.2562 09:48:59.39M 2015-10-13T08:46:30.323Z|I-OCEAN7-304-XXXX| 25.68 13.896 41.575 34.749 1503.2555 09:48:59.59M 2015-10-13T08:46:30.523Z|I-OCEAN7-304-XXXX| 25.68 13.896 41.579 34.752 1503.2585 09:48:59.78M 2015-10-13T08:46:30.729Z|I-OCEAN7-304-XXXX| 25.68 13.895 41.579 34.752 1503.2588 09:49:00.00M 2015-10-13T08:46:30.929Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.580 34.753 1503.2603 09:49:00.20M 2015-10-13T08:46:31.133Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.580 34.754 1503.2615 09:49:00.40M 2015-10-13T08:46:31.339Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.581 34.754 1503.2625 09:49:00.60M 2015-10-13T08:46:31.544Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.582 34.755 1503.2629 09:49:00.80M 2015-10-13T08:46:31.744Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.582 34.755 1503.2627 09:49:01.02M 2015-10-13T08:46:31.956Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.582 34.755 1503.2625 09:49:01.22M 2015-10-13T08:46:32.154Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.581 34.755 1503.2617 09:49:01.42M 2015-10-13T08:46:32.354Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.581 34.754 1503.2604 09:49:01.62M 2015-10-13T08:46:32.559Z|I-OCEAN7-304-XXXX| 25.66 13.896 41.580 34.754 1503.2600 09:49:01.81M 2015-10-13T08:46:32.760Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.580 34.753 1503.2604 09:49:02.04M 2015-10-13T08:46:32.964Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.578 34.752 1503.2593 09:49:02.23M 2015-10-13T08:46:33.164Z|I-OCEAN7-304-XXXX| 25.65 13.896 41.578 34.751 1503.2576 09:49:02.43M 2015-10-13T08:46:33.369Z|I-OCEAN7-304-XXXX| 25.65 13.896 41.577 34.750 1503.2571 09:49:02.63M 2015-10-13T08:46:33.584Z|I-OCEAN7-304-XXXX| 25.66 13.896 41.577 34.750 1503.2571 09:49:02.83M 2015-10-13T08:46:33.774Z|I-OCEAN7-304-XXXX| 25.66 13.896 41.577 34.750 1503.2577 09:49:03.06M 2015-10-13T08:46:33.979Z|I-OCEAN7-304-XXXX| 25.66 13.896 41.577 34.750 1503.2576 09:49:03.25M 2015-10-13T08:46:34.184Z|I-OCEAN7-304-XXXX| 25.63 13.896 41.577 34.750 1503.2571 09:49:03.45M 2015-10-13T08:46:34.384Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.577 34.750 1503.2581 09:49:03.65M 2015-10-13T08:46:34.589Z|I-OCEAN7-304-XXXX| 25.68 13.896 41.576 34.749 1503.2571 09:49:03.84M 2015-10-13T08:46:34.789Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.576 34.749 1503.2579 09:49:04.06M 2015-10-13T08:46:34.994Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.576 34.748 1503.2581 09:49:04.26M 2015-10-13T08:46:35.194Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.575 34.748 1503.2582 09:49:04.46M 2015-10-13T08:46:35.400Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.575 34.748 1503.2582 09:49:04.66M 2015-10-13T08:46:35.604Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.575 34.748 1503.2579 09:49:04.86M 2015-10-13T08:46:35.809Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.576 34.749 1503.2581 09:49:05.08M 2015-10-13T08:46:36.009Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.573 34.747 1503.2548 09:49:05.28M 2015-10-13T08:46:36.209Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.574 34.747 1503.2560 09:49:05.48M 2015-10-13T08:46:36.414Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.574 34.747 1503.2559 09:49:05.68M 2015-10-13T08:46:36.619Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.574 34.747 1503.2561 09:49:05.87M 2015-10-13T08:46:36.824Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.575 34.748 1503.2557 09:49:06.09M 2015-10-13T08:46:37.024Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.575 34.749 1503.2560 09:49:06.29M 2015-10-13T08:46:37.229Z|I-OCEAN7-304-XXXX| 25.68 13.896 41.576 34.749 1503.2562 09:49:06.49M 2015-10-13T08:46:37.429Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.575 34.749 1503.2563 09:49:06.69M 2015-10-13T08:46:37.629Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.575 34.748 1503.2567 09:49:06.89M 2015-10-13T08:46:37.834Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.576 34.749 1503.2574 09:49:07.11M 2015-10-13T08:46:38.054Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.576 34.749 1503.2583 09:49:07.31M 2015-10-13T08:46:38.240Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.576 34.749 1503.2579 09:49:07.52M 2015-10-13T08:46:38.444Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.576 34.749 1503.2574 09:49:07.70M 2015-10-13T08:46:38.649Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.576 34.750 1503.2576 09:49:07.90M 2015-10-13T08:46:38.849Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.576 34.749 1503.2582 09:49:08.12M 2015-10-13T08:46:39.054Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.577 34.750 1503.2584 09:49:08.32M 2015-10-13T08:46:39.254Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.576 34.749 1503.2583 09:49:08.52M 2015-10-13T08:46:39.454Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.576 34.749 1503.2584 09:49:08.72M 2015-10-13T08:46:39.659Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.576 34.749 1503.2579 09:49:08.92M 2015-10-13T08:46:39.864Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.576 34.748 1503.2583 09:49:09.13M 2015-10-13T08:46:40.069Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.576 34.748 1503.2584 09:49:09.34M 2015-10-13T08:46:40.269Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.576 34.749 1503.2587 09:49:09.54M 2015-10-13T08:46:40.474Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.576 34.749 1503.2587 09:49:09.73M 2015-10-13T08:46:40.674Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.578 34.750 1503.2599 09:49:09.93M 2015-10-13T08:46:40.884Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.578 34.751 1503.2605 09:49:10.15M 2015-10-13T08:46:41.084Z|I-OCEAN7-304-XXXX| 25.65 13.896 41.579 34.752 1503.2604 09:49:10.35M 2015-10-13T08:46:41.289Z|I-OCEAN7-304-XXXX| 25.64 13.896 41.581 34.753 1503.2617 09:49:10.55M 2015-10-13T08:46:41.489Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.581 34.753 1503.2621 09:49:10.75M 2015-10-13T08:46:41.689Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.580 34.753 1503.2620 09:49:10.95M 2015-10-13T08:46:41.899Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.579 34.752 1503.2610 09:49:11.17M 2015-10-13T08:46:42.116Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.580 34.753 1503.2618 09:49:11.37M 2015-10-13T08:46:42.304Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.580 34.753 1503.2617 09:49:11.56M 2015-10-13T08:46:42.524Z|I-OCEAN7-304-XXXX| 25.66 13.896 41.580 34.753 1503.2605 09:49:11.76M 2015-10-13T08:46:42.709Z|I-OCEAN7-304-XXXX| 25.68 13.896 41.579 34.752 1503.2603 09:49:12.00M 2015-10-13T08:46:42.909Z|I-OCEAN7-304-XXXX| 25.68 13.896 41.577 34.750 1503.2572 09:49:12.18M 2015-10-13T08:46:43.114Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.576 34.750 1503.2571 09:49:12.38M 2015-10-13T08:46:43.320Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.576 34.750 1503.2577 09:49:12.58M 2015-10-13T08:46:43.522Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.576 34.750 1503.2573 09:49:12.78M 2015-10-13T08:46:43.719Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.576 34.749 1503.2570 09:49:13.00M 2015-10-13T08:46:43.957Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.575 34.749 1503.2565 09:49:13.20M 2015-10-13T08:46:44.129Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.575 34.749 1503.2565 09:49:13.40M 2015-10-13T08:46:44.334Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.576 34.749 1503.2570 09:49:13.59M 2015-10-13T08:46:44.534Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.576 34.749 1503.2582 09:49:13.79M 2015-10-13T08:46:44.739Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.577 34.750 1503.2589 09:49:14.01M 2015-10-13T08:46:44.944Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.578 34.750 1503.2609 09:49:14.21M 2015-10-13T08:46:45.144Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.578 34.751 1503.2612 09:49:14.41M 2015-10-13T08:46:45.344Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.576 34.749 1503.2590 09:49:14.61M 2015-10-13T08:46:45.549Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.575 34.748 1503.2582 09:49:14.81M 2015-10-13T08:46:45.754Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.564 34.737 1503.2466 09:49:15.03M 2015-10-13T08:46:45.954Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.564 34.737 1503.2469 09:49:15.23M 2015-10-13T08:46:46.160Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.563 34.736 1503.2467 09:49:15.42M 2015-10-13T08:46:46.359Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.563 34.736 1503.2472 09:49:15.63M 2015-10-13T08:46:46.564Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.564 34.737 1503.2479 09:49:15.82M 2015-10-13T08:46:46.769Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.565 34.737 1503.2485 09:49:16.04M 2015-10-13T08:46:46.989Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.567 34.739 1503.2506 09:49:16.24M 2015-10-13T08:46:47.174Z|I-OCEAN7-304-XXXX| 25.72 13.898 41.568 34.740 1503.2515 09:49:16.46M 2015-10-13T08:46:47.379Z|I-OCEAN7-304-XXXX| 25.73 13.898 41.567 34.740 1503.2515 09:49:16.64M 2015-10-13T08:46:47.579Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.567 34.740 1503.2515 09:49:16.84M 2015-10-13T08:46:47.784Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.567 34.740 1503.2509 09:49:17.06M 2015-10-13T08:46:47.984Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.567 34.740 1503.2500 09:49:17.26M 2015-10-13T08:46:48.189Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.566 34.739 1503.2482 09:49:17.46M 2015-10-13T08:46:48.389Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.565 34.738 1503.2462 09:49:17.66M 2015-10-13T08:46:48.595Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.564 34.738 1503.2448 09:49:17.85M 2015-10-13T08:46:48.799Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.564 34.738 1503.2433 09:49:18.07M 2015-10-13T08:46:49.004Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.564 34.738 1503.2422 09:49:18.27M 2015-10-13T08:46:49.204Z|I-OCEAN7-304-XXXX| 25.67 13.895 41.564 34.739 1503.2412 09:49:18.47M 2015-10-13T08:46:49.409Z|I-OCEAN7-304-XXXX| 25.64 13.895 41.564 34.739 1503.2411 09:49:18.67M 2015-10-13T08:46:49.609Z|I-OCEAN7-304-XXXX| 25.68 13.895 41.564 34.739 1503.2419 09:49:18.87M 2015-10-13T08:46:49.814Z|I-OCEAN7-304-XXXX| 25.69 13.895 41.564 34.739 1503.2421 09:49:19.08M 2015-10-13T08:46:50.019Z|I-OCEAN7-304-XXXX| 25.69 13.895 41.564 34.739 1503.2417 09:49:19.28M 2015-10-13T08:46:50.219Z|I-OCEAN7-304-XXXX| 25.66 13.895 41.563 34.738 1503.2408 09:49:19.49M 2015-10-13T08:46:50.424Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.563 34.738 1503.2419 09:49:19.68M 2015-10-13T08:46:50.624Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.563 34.738 1503.2428 09:49:19.88M 2015-10-13T08:46:50.829Z|I-OCEAN7-304-XXXX| 25.65 13.896 41.564 34.738 1503.2424 09:49:20.10M 2015-10-13T08:46:51.034Z|I-OCEAN7-304-XXXX| 25.68 13.896 41.564 34.738 1503.2433 09:49:20.30M 2015-10-13T08:46:51.234Z|I-OCEAN7-304-XXXX| 25.68 13.896 41.565 34.739 1503.2450 09:49:20.50M 2015-10-13T08:46:51.454Z|I-OCEAN7-304-XXXX| 25.68 13.896 41.565 34.739 1503.2458 09:49:20.70M 2015-10-13T08:46:51.640Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.566 34.739 1503.2473 09:49:20.92M 2015-10-13T08:46:51.844Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.566 34.739 1503.2488 09:49:21.12M 2015-10-13T08:46:52.049Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.566 34.739 1503.2501 09:49:21.32M 2015-10-13T08:46:52.249Z|I-OCEAN7-304-XXXX| 25.66 13.898 41.566 34.738 1503.2502 09:49:21.52M 2015-10-13T08:46:52.454Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.566 34.737 1503.2504 09:49:21.71M 2015-10-13T08:46:52.659Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.566 34.737 1503.2506 09:49:21.91M 2015-10-13T08:46:52.860Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.565 34.737 1503.2498 09:49:22.13M 2015-10-13T08:46:53.064Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.565 34.737 1503.2495 09:49:22.33M 2015-10-13T08:46:53.265Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.565 34.737 1503.2498 09:49:22.53M 2015-10-13T08:46:53.470Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.566 34.738 1503.2491 09:49:22.73M 2015-10-13T08:46:53.670Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.566 34.739 1503.2498 09:49:22.93M 2015-10-13T08:46:53.875Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.568 34.740 1503.2512 09:49:23.15M 2015-10-13T08:46:54.075Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.568 34.740 1503.2524 09:49:23.35M 2015-10-13T08:46:54.280Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.569 34.741 1503.2526 09:49:23.54M 2015-10-13T08:46:54.516Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.570 34.742 1503.2539 09:49:23.74M 2015-10-13T08:46:54.685Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.571 34.743 1503.2554 09:49:23.94M 2015-10-13T08:46:54.890Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.572 34.744 1503.2559 09:49:24.16M 2015-10-13T08:46:55.090Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.570 34.743 1503.2538 09:49:24.36M 2015-10-13T08:46:55.295Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.570 34.742 1503.2526 09:49:24.56M 2015-10-13T08:46:55.500Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.569 34.742 1503.2516 09:49:24.76M 2015-10-13T08:46:55.700Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.569 34.742 1503.2512 09:49:24.96M 2015-10-13T08:46:55.925Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.568 34.741 1503.2501 09:49:25.18M 2015-10-13T08:46:56.110Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.568 34.741 1503.2502 09:49:25.39M 2015-10-13T08:46:56.310Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.565 34.739 1503.2473 09:49:25.58M 2015-10-13T08:46:56.515Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.566 34.739 1503.2483 09:49:25.77M 2015-10-13T08:46:56.720Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.566 34.739 1503.2487 09:49:25.97M 2015-10-13T08:46:56.920Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.566 34.739 1503.2477 09:49:26.19M 2015-10-13T08:46:57.125Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.566 34.739 1503.2476 09:49:26.39M 2015-10-13T08:46:57.325Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.565 34.738 1503.2480 09:49:26.59M 2015-10-13T08:46:57.525Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.566 34.739 1503.2490 09:49:26.79M 2015-10-13T08:46:57.735Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.566 34.739 1503.2496 09:49:27.01M 2015-10-13T08:46:57.935Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.567 34.740 1503.2501 09:49:27.21M 2015-10-13T08:46:58.140Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.568 34.741 1503.2499 09:49:27.41M 2015-10-13T08:46:58.340Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.564 34.738 1503.2451 09:49:27.61M 2015-10-13T08:46:58.545Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.564 34.737 1503.2457 09:49:27.80M 2015-10-13T08:46:58.745Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.564 34.737 1503.2462 09:49:28.02M 2015-10-13T08:46:58.950Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.564 34.737 1503.2461 09:49:28.22M 2015-10-13T08:46:59.157Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.564 34.736 1503.2461 09:49:28.42M 2015-10-13T08:46:59.360Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.563 34.736 1503.2457 09:49:28.62M 2015-10-13T08:46:59.560Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.563 34.736 1503.2456 09:49:28.82M 2015-10-13T08:46:59.796Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.562 34.735 1503.2454 09:49:29.04M 2015-10-13T08:46:59.965Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.563 34.736 1503.2458 09:49:29.24M