2015-10-13T08:45:00.175Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.576 34.750 1503.2559 09:47:29.44M 2015-10-13T08:45:00.397Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.576 34.750 1503.2561 09:47:29.64M 2015-10-13T08:45:00.585Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.576 34.750 1503.2561 09:47:29.84M 2015-10-13T08:45:00.785Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.576 34.750 1503.2545 09:47:30.05M 2015-10-13T08:45:00.990Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.574 34.749 1503.2523 09:47:30.25M 2015-10-13T08:45:01.195Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.573 34.748 1503.2513 09:47:30.46M 2015-10-13T08:45:01.395Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.573 34.748 1503.2518 09:47:30.66M 2015-10-13T08:45:01.600Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.573 34.747 1503.2512 09:47:30.85M 2015-10-13T08:45:01.805Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.573 34.747 1503.2513 09:47:31.07M 2015-10-13T08:45:02.005Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.572 34.746 1503.2505 09:47:31.27M 2015-10-13T08:45:02.210Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.571 34.746 1503.2505 09:47:31.47M 2015-10-13T08:45:02.410Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.571 34.746 1503.2509 09:47:31.67M 2015-10-13T08:45:02.615Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.572 34.746 1503.2507 09:47:31.87M 2015-10-13T08:45:02.820Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.572 34.747 1503.2505 09:47:32.09M 2015-10-13T08:45:03.020Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.571 34.746 1503.2489 09:47:32.29M 2015-10-13T08:45:03.225Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.570 34.746 1503.2472 09:47:32.48M 2015-10-13T08:45:03.430Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.569 34.745 1503.2465 09:47:32.68M 2015-10-13T08:45:03.630Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.569 34.744 1503.2468 09:47:32.88M 2015-10-13T08:45:03.830Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.569 34.744 1503.2477 09:47:33.10M 2015-10-13T08:45:04.035Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.569 34.743 1503.2480 09:47:33.30M 2015-10-13T08:45:04.255Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.569 34.743 1503.2472 09:47:33.50M 2015-10-13T08:45:04.440Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.568 34.742 1503.2462 09:47:33.71M 2015-10-13T08:45:04.645Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.568 34.743 1503.2461 09:47:33.90M 2015-10-13T08:45:04.850Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.568 34.743 1503.2468 09:47:34.12M 2015-10-13T08:45:05.050Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.569 34.743 1503.2488 09:47:34.32M 2015-10-13T08:45:05.255Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.569 34.743 1503.2485 09:47:34.52M 2015-10-13T08:45:05.460Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.569 34.743 1503.2485 09:47:34.71M 2015-10-13T08:45:05.660Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.568 34.742 1503.2488 09:47:34.91M 2015-10-13T08:45:05.865Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.567 34.741 1503.2487 09:47:35.13M 2015-10-13T08:45:06.070Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.567 34.741 1503.2484 09:47:35.33M 2015-10-13T08:45:06.270Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.569 34.742 1503.2499 09:47:35.53M 2015-10-13T08:45:06.470Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.569 34.742 1503.2498 09:47:35.73M 2015-10-13T08:45:06.675Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.569 34.742 1503.2493 09:47:35.93M 2015-10-13T08:45:06.880Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.569 34.743 1503.2490 09:47:36.15M 2015-10-13T08:45:07.080Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.569 34.744 1503.2494 09:47:36.35M 2015-10-13T08:45:07.285Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.568 34.742 1503.2480 09:47:36.54M 2015-10-13T08:45:07.490Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.567 34.741 1503.2465 09:47:36.74M 2015-10-13T08:45:07.695Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.566 34.740 1503.2458 09:47:36.94M 2015-10-13T08:45:07.895Z|I-OCEAN7-304-XXXX| 25.68 13.896 41.566 34.739 1503.2462 09:47:37.16M 2015-10-13T08:45:08.095Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.566 34.740 1503.2466 09:47:37.36M 2015-10-13T08:45:08.300Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.566 34.740 1503.2468 09:47:37.56M 2015-10-13T08:45:08.505Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.567 34.741 1503.2476 09:47:37.76M 2015-10-13T08:45:08.725Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.565 34.739 1503.2457 09:47:37.96M 2015-10-13T08:45:08.910Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.565 34.738 1503.2460 09:47:38.19M 2015-10-13T08:45:09.110Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.565 34.738 1503.2465 09:47:38.37M 2015-10-13T08:45:09.315Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.565 34.738 1503.2458 09:47:38.57M 2015-10-13T08:45:09.515Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.565 34.738 1503.2468 09:47:38.77M 2015-10-13T08:45:09.720Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.565 34.739 1503.2474 09:47:38.97M 2015-10-13T08:45:09.925Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.566 34.739 1503.2484 09:47:39.19M 2015-10-13T08:45:10.125Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.567 34.740 1503.2494 09:47:39.39M 2015-10-13T08:45:10.330Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.568 34.741 1503.2507 09:47:39.59M 2015-10-13T08:45:10.535Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.569 34.742 1503.2523 09:47:39.79M 2015-10-13T08:45:10.735Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.570 34.743 1503.2517 09:47:40.01M 2015-10-13T08:45:10.935Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.570 34.744 1503.2515 09:47:40.21M 2015-10-13T08:45:11.140Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.571 34.744 1503.2523 09:47:40.40M 2015-10-13T08:45:11.345Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.571 34.744 1503.2532 09:47:40.60M 2015-10-13T08:45:11.550Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.571 34.744 1503.2531 09:47:40.81M 2015-10-13T08:45:11.750Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.571 34.744 1503.2523 09:47:41.02M 2015-10-13T08:45:11.955Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.570 34.744 1503.2506 09:47:41.22M 2015-10-13T08:45:12.155Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.569 34.743 1503.2491 09:47:41.42M 2015-10-13T08:45:12.361Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.570 34.744 1503.2493 09:47:41.62M 2015-10-13T08:45:12.560Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.570 34.744 1503.2485 09:47:41.82M 2015-10-13T08:45:12.765Z|I-OCEAN7-304-XXXX| 25.69 13.895 41.570 34.745 1503.2473 09:47:42.04M 2015-10-13T08:45:12.970Z|I-OCEAN7-304-XXXX| 25.69 13.894 41.570 34.745 1503.2463 09:47:42.24M 2015-10-13T08:45:13.190Z|I-OCEAN7-304-XXXX| 25.69 13.894 41.569 34.745 1503.2451 09:47:42.44M 2015-10-13T08:45:13.375Z|I-OCEAN7-304-XXXX| 25.69 13.895 41.569 34.744 1503.2479 09:47:42.65M 2015-10-13T08:45:13.580Z|I-OCEAN7-304-XXXX| 25.69 13.895 41.568 34.743 1503.2467 09:47:42.83M 2015-10-13T08:45:13.785Z|I-OCEAN7-304-XXXX| 25.69 13.895 41.565 34.740 1503.2437 09:47:43.05M 2015-10-13T08:45:13.985Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.564 34.739 1503.2438 09:47:43.25M 2015-10-13T08:45:14.185Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.564 34.738 1503.2439 09:47:43.45M 2015-10-13T08:45:14.390Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.564 34.738 1503.2443 09:47:43.65M 2015-10-13T08:45:14.595Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.564 34.738 1503.2450 09:47:43.85M 2015-10-13T08:45:14.800Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.569 34.742 1503.2515 09:47:44.07M 2015-10-13T08:45:15.000Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.569 34.742 1503.2511 09:47:44.27M 2015-10-13T08:45:15.200Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.569 34.743 1503.2505 09:47:44.47M 2015-10-13T08:45:15.405Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.569 34.743 1503.2495 09:47:44.66M 2015-10-13T08:45:15.610Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.569 34.743 1503.2488 09:47:44.86M 2015-10-13T08:45:15.810Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.569 34.743 1503.2479 09:47:45.08M 2015-10-13T08:45:16.015Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.569 34.743 1503.2484 09:47:45.28M 2015-10-13T08:45:16.220Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.569 34.743 1503.2495 09:47:45.48M 2015-10-13T08:45:16.420Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.569 34.743 1503.2491 09:47:45.68M 2015-10-13T08:45:16.625Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.568 34.742 1503.2485 09:47:45.88M 2015-10-13T08:45:16.825Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.568 34.742 1503.2477 09:47:46.10M 2015-10-13T08:45:17.036Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.567 34.741 1503.2467 09:47:46.29M 2015-10-13T08:45:17.230Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.567 34.741 1503.2467 09:47:46.49M 2015-10-13T08:45:17.435Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.566 34.740 1503.2466 09:47:46.69M 2015-10-13T08:45:17.655Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.566 34.740 1503.2461 09:47:46.89M 2015-10-13T08:45:17.840Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.567 34.741 1503.2463 09:47:47.13M 2015-10-13T08:45:18.045Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.567 34.741 1503.2476 09:47:47.31M 2015-10-13T08:45:18.245Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.567 34.741 1503.2482 09:47:47.51M 2015-10-13T08:45:18.450Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.568 34.742 1503.2495 09:47:47.71M 2015-10-13T08:45:18.656Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.569 34.742 1503.2502 09:47:47.91M 2015-10-13T08:45:18.861Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.578 34.751 1503.2607 09:47:48.13M 2015-10-13T08:45:19.061Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.579 34.752 1503.2614 09:47:48.33M 2015-10-13T08:45:19.261Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.579 34.752 1503.2615 09:47:48.52M 2015-10-13T08:45:19.465Z|I-OCEAN7-304-XXXX| 25.72 13.900 41.579 34.748 1503.2686 09:47:48.72M 2015-10-13T08:45:19.670Z|I-OCEAN7-304-XXXX| 25.72 13.900 41.578 34.748 1503.2675 09:47:48.92M 2015-10-13T08:45:19.870Z|I-OCEAN7-304-XXXX| 25.72 13.899 41.578 34.748 1503.2664 09:47:49.14M 2015-10-13T08:45:20.075Z|I-OCEAN7-304-XXXX| 25.72 13.899 41.577 34.748 1503.2646 09:47:49.34M 2015-10-13T08:45:20.281Z|I-OCEAN7-304-XXXX| 25.71 13.898 41.578 34.749 1503.2634 09:47:49.54M 2015-10-13T08:45:20.481Z|I-OCEAN7-304-XXXX| 25.73 13.898 41.576 34.748 1503.2616 09:47:49.74M 2015-10-13T08:45:20.685Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.575 34.748 1503.2593 09:47:49.94M 2015-10-13T08:45:20.885Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.574 34.747 1503.2560 09:47:50.16M 2015-10-13T08:45:21.091Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.572 34.746 1503.2529 09:47:50.35M 2015-10-13T08:45:21.291Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.572 34.746 1503.2511 09:47:50.55M 2015-10-13T08:45:21.496Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.562 34.737 1503.2405 09:47:50.75M 2015-10-13T08:45:21.700Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.562 34.737 1503.2395 09:47:50.95M 2015-10-13T08:45:21.906Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.562 34.737 1503.2393 09:47:51.17M 2015-10-13T08:45:22.121Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.562 34.737 1503.2396 09:47:51.37M 2015-10-13T08:45:22.311Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.562 34.737 1503.2391 09:47:51.58M 2015-10-13T08:45:22.511Z|I-OCEAN7-304-XXXX| 25.74 13.894 41.562 34.738 1503.2389 09:47:51.77M 2015-10-13T08:45:22.716Z|I-OCEAN7-304-XXXX| 25.67 13.894 41.562 34.738 1503.2378 09:47:51.97M 2015-10-13T08:45:22.916Z|I-OCEAN7-304-XXXX| 25.68 13.894 41.562 34.738 1503.2369 09:47:52.19M 2015-10-13T08:45:23.121Z|I-OCEAN7-304-XXXX| 25.68 13.894 41.562 34.738 1503.2365 09:47:52.38M 2015-10-13T08:45:23.326Z|I-OCEAN7-304-XXXX| 25.68 13.894 41.567 34.743 1503.2424 09:47:52.59M 2015-10-13T08:45:23.526Z|I-OCEAN7-304-XXXX| 25.71 13.894 41.567 34.743 1503.2418 09:47:52.78M 2015-10-13T08:45:23.757Z|I-OCEAN7-304-XXXX| 25.71 13.893 41.566 34.742 1503.2406 09:47:53.00M 2015-10-13T08:45:23.931Z|I-OCEAN7-304-XXXX| 25.71 13.894 41.566 34.742 1503.2408 09:47:53.20M 2015-10-13T08:45:24.136Z|I-OCEAN7-304-XXXX| 25.71 13.894 41.566 34.742 1503.2411 09:47:53.40M 2015-10-13T08:45:24.341Z|I-OCEAN7-304-XXXX| 25.70 13.894 41.566 34.742 1503.2415 09:47:53.60M 2015-10-13T08:45:24.541Z|I-OCEAN7-304-XXXX| 25.70 13.894 41.566 34.742 1503.2415 09:47:53.80M 2015-10-13T08:45:24.746Z|I-OCEAN7-304-XXXX| 25.70 13.894 41.567 34.743 1503.2424 09:47:54.01M 2015-10-13T08:45:24.951Z|I-OCEAN7-304-XXXX| 25.70 13.894 41.566 34.742 1503.2416 09:47:54.21M 2015-10-13T08:45:25.151Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.566 34.740 1503.2483 09:47:54.42M 2015-10-13T08:45:25.351Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.566 34.739 1503.2488 09:47:54.61M 2015-10-13T08:45:25.561Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.566 34.739 1503.2484 09:47:54.81M 2015-10-13T08:45:25.761Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.565 34.738 1503.2478 09:47:55.03M 2015-10-13T08:45:25.997Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.564 34.737 1503.2469 09:47:55.23M 2015-10-13T08:45:26.166Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.563 34.736 1503.2466 09:47:55.43M 2015-10-13T08:45:26.371Z|I-OCEAN7-304-XXXX| 25.74 13.898 41.562 34.735 1503.2466 09:47:55.63M 2015-10-13T08:45:26.591Z|I-OCEAN7-304-XXXX| 25.74 13.898 41.562 34.735 1503.2467 09:47:55.83M 2015-10-13T08:45:26.776Z|I-OCEAN7-304-XXXX| 25.75 13.898 41.562 34.734 1503.2465 09:47:56.06M 2015-10-13T08:45:26.996Z|I-OCEAN7-304-XXXX| 25.71 13.898 41.564 34.736 1503.2478 09:47:56.25M 2015-10-13T08:45:27.181Z|I-OCEAN7-304-XXXX| 25.75 13.898 41.564 34.737 1503.2479 09:47:56.45M 2015-10-13T08:45:27.386Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.563 34.736 1503.2472 09:47:56.64M 2015-10-13T08:45:27.586Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.564 34.736 1503.2469 09:47:56.84M 2015-10-13T08:45:27.797Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.564 34.737 1503.2468 09:47:57.06M 2015-10-13T08:45:27.996Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.563 34.736 1503.2458 09:47:57.26M 2015-10-13T08:45:28.196Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.563 34.736 1503.2455 09:47:57.46M 2015-10-13T08:45:28.396Z|I-OCEAN7-304-XXXX| 25.71 13.899 41.562 34.733 1503.2493 09:47:57.66M 2015-10-13T08:45:28.601Z|I-OCEAN7-304-XXXX| 25.71 13.900 41.562 34.733 1503.2491 09:47:57.86M 2015-10-13T08:45:28.806Z|I-OCEAN7-304-XXXX| 25.70 13.899 41.562 34.733 1503.2487 09:47:58.08M 2015-10-13T08:45:29.006Z|I-OCEAN7-304-XXXX| 25.70 13.899 41.562 34.733 1503.2488 09:47:58.28M 2015-10-13T08:45:29.211Z|I-OCEAN7-304-XXXX| 25.70 13.899 41.563 34.734 1503.2493 09:47:58.47M 2015-10-13T08:45:29.416Z|I-OCEAN7-304-XXXX| 25.74 13.899 41.563 34.734 1503.2494 09:47:58.67M 2015-10-13T08:45:29.616Z|I-OCEAN7-304-XXXX| 25.74 13.899 41.555 34.727 1503.2406 09:47:58.87M 2015-10-13T08:45:29.821Z|I-OCEAN7-304-XXXX| 25.68 13.899 41.555 34.727 1503.2399 09:47:59.09M 2015-10-13T08:45:30.026Z|I-OCEAN7-304-XXXX| 25.69 13.899 41.555 34.728 1503.2399 09:47:59.29M 2015-10-13T08:45:30.226Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.555 34.728 1503.2396 09:47:59.49M 2015-10-13T08:45:30.431Z|I-OCEAN7-304-XXXX| 25.71 13.898 41.553 34.726 1503.2366 09:47:59.69M 2015-10-13T08:45:30.631Z|I-OCEAN7-304-XXXX| 25.71 13.898 41.559 34.732 1503.2419 09:47:59.89M 2015-10-13T08:45:30.836Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.559 34.732 1503.2423 09:48:00.11M 2015-10-13T08:45:31.056Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.560 34.734 1503.2429 09:48:00.30M 2015-10-13T08:45:31.241Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.562 34.735 1503.2438 09:48:00.52M 2015-10-13T08:45:31.446Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.563 34.737 1503.2438 09:48:00.70M 2015-10-13T08:45:31.646Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.565 34.738 1503.2449 09:48:00.90M 2015-10-13T08:45:31.851Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.566 34.740 1503.2476 09:48:01.12M 2015-10-13T08:45:32.056Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.568 34.741 1503.2496 09:48:01.32M 2015-10-13T08:45:32.256Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.569 34.742 1503.2509 09:48:01.52M 2015-10-13T08:45:32.456Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.570 34.742 1503.2521 09:48:01.72M 2015-10-13T08:45:32.666Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.571 34.743 1503.2533 09:48:01.91M 2015-10-13T08:45:32.866Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.572 34.745 1503.2542 09:48:02.14M 2015-10-13T08:45:33.066Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.573 34.746 1503.2554 09:48:02.33M 2015-10-13T08:45:33.271Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.574 34.747 1503.2565 09:48:02.53M 2015-10-13T08:45:33.476Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.575 34.748 1503.2573 09:48:02.73M 2015-10-13T08:45:33.676Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.576 34.749 1503.2579 09:48:02.93M 2015-10-13T08:45:33.881Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.576 34.749 1503.2585 09:48:03.15M 2015-10-13T08:45:34.086Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.576 34.749 1503.2584 09:48:03.35M 2015-10-13T08:45:34.286Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.577 34.750 1503.2605 09:48:03.55M 2015-10-13T08:45:34.491Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.577 34.749 1503.2600 09:48:03.75M 2015-10-13T08:45:34.691Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.576 34.749 1503.2598 09:48:03.94M 2015-10-13T08:45:34.896Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.576 34.748 1503.2593 09:48:04.16M 2015-10-13T08:45:35.101Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.576 34.748 1503.2590 09:48:04.36M 2015-10-13T08:45:35.301Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.576 34.749 1503.2579 09:48:04.56M 2015-10-13T08:45:35.523Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.576 34.749 1503.2585 09:48:04.76M 2015-10-13T08:45:35.716Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.577 34.749 1503.2584 09:48:05.00M 2015-10-13T08:45:35.911Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.576 34.749 1503.2578 09:48:05.18M 2015-10-13T08:45:36.116Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.575 34.748 1503.2572 09:48:05.38M 2015-10-13T08:45:36.316Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.574 34.747 1503.2565 09:48:05.58M 2015-10-13T08:45:36.521Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.574 34.747 1503.2552 09:48:05.78M 2015-10-13T08:45:36.721Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.573 34.747 1503.2545 09:48:06.00M 2015-10-13T08:45:36.926Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.574 34.748 1503.2545 09:48:06.19M 2015-10-13T08:45:37.131Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.574 34.748 1503.2542 09:48:06.39M 2015-10-13T08:45:37.331Z|I-OCEAN7-304-XXXX| 25.69 13.895 41.574 34.749 1503.2527 09:48:06.59M 2015-10-13T08:45:37.536Z|I-OCEAN7-304-XXXX| 25.68 13.895 41.574 34.749 1503.2517 09:48:06.79M 2015-10-13T08:45:37.736Z|I-OCEAN7-304-XXXX| 25.65 13.894 41.574 34.749 1503.2500 09:48:07.01M 2015-10-13T08:45:37.941Z|I-OCEAN7-304-XXXX| 25.70 13.894 41.575 34.750 1503.2511 09:48:07.21M 2015-10-13T08:45:38.156Z|I-OCEAN7-304-XXXX| 25.70 13.894 41.579 34.754 1503.2549 09:48:07.41M 2015-10-13T08:45:38.351Z|I-OCEAN7-304-XXXX| 25.70 13.894 41.579 34.754 1503.2554 09:48:07.61M 2015-10-13T08:45:38.551Z|I-OCEAN7-304-XXXX| 25.73 13.894 41.575 34.750 1503.2516 09:48:07.81M 2015-10-13T08:45:38.751Z|I-OCEAN7-304-XXXX| 25.73 13.894 41.573 34.749 1503.2502 09:48:08.03M 2015-10-13T08:45:38.956Z|I-OCEAN7-304-XXXX| 25.73 13.894 41.572 34.747 1503.2489 09:48:08.22M 2015-10-13T08:45:39.162Z|I-OCEAN7-304-XXXX| 25.73 13.894 41.572 34.747 1503.2490 09:48:08.42M 2015-10-13T08:45:39.361Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.573 34.748 1503.2502 09:48:08.62M 2015-10-13T08:45:39.566Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.574 34.749 1503.2516 09:48:08.82M 2015-10-13T08:45:39.766Z|I-OCEAN7-304-XXXX| 25.74 13.894 41.575 34.750 1503.2522 09:48:09.04M 2015-10-13T08:45:39.986Z|I-OCEAN7-304-XXXX| 25.72 13.894 41.576 34.751 1503.2535 09:48:09.24M 2015-10-13T08:45:40.177Z|I-OCEAN7-304-XXXX| 25.65 13.894 41.574 34.749 1503.2502 09:48:09.45M 2015-10-13T08:45:40.376Z|I-OCEAN7-304-XXXX| 25.69 13.894 41.574 34.749 1503.2512 09:48:09.64M 2015-10-13T08:45:40.581Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.574 34.749 1503.2527 09:48:09.84M 2015-10-13T08:45:40.786Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.571 34.746 1503.2510 09:48:10.06M 2015-10-13T08:45:40.986Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.572 34.746 1503.2523 09:48:10.26M 2015-10-13T08:45:41.191Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.573 34.746 1503.2544 09:48:10.45M 2015-10-13T08:45:41.396Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.574 34.747 1503.2550 09:48:10.65M 2015-10-13T08:45:41.596Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.571 34.745 1503.2521 09:48:10.85M 2015-10-13T08:45:41.802Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.577 34.750 1503.2578 09:48:11.07M 2015-10-13T08:45:42.002Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.574 34.748 1503.2549 09:48:11.27M 2015-10-13T08:45:42.206Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.573 34.747 1503.2532 09:48:11.47M 2015-10-13T08:45:42.411Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.571 34.745 1503.2522 09:48:11.67M 2015-10-13T08:45:42.611Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.570 34.743 1503.2512 09:48:11.87M 2015-10-13T08:45:42.816Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.570 34.744 1503.2512 09:48:12.09M 2015-10-13T08:45:43.016Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.570 34.744 1503.2515 09:48:12.28M 2015-10-13T08:45:43.221Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.577 34.750 1503.2592 09:48:12.48M 2015-10-13T08:45:43.427Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.577 34.750 1503.2595 09:48:12.68M 2015-10-13T08:45:43.627Z|I-OCEAN7-304-XXXX| 25.68 13.896 41.578 34.751 1503.2589 09:48:12.88M 2015-10-13T08:45:43.832Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.578 34.751 1503.2588 09:48:13.10M 2015-10-13T08:45:44.037Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.577 34.751 1503.2582 09:48:13.30M 2015-10-13T08:45:44.232Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.579 34.753 1503.2583 09:48:13.50M 2015-10-13T08:45:44.457Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.572 34.746 1503.2506 09:48:13.70M 2015-10-13T08:45:44.642Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.573 34.747 1503.2520 09:48:13.91M 2015-10-13T08:45:44.876Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.574 34.748 1503.2532 09:48:14.11M 2015-10-13T08:45:45.047Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.573 34.747 1503.2523 09:48:14.31M 2015-10-13T08:45:45.252Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.572 34.746 1503.2516 09:48:14.51M 2015-10-13T08:45:45.452Z|I-OCEAN7-304-XXXX| 25.68 13.895 41.572 34.746 1503.2507 09:48:14.71M 2015-10-13T08:45:45.657Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.572 34.746 1503.2510 09:48:14.91M 2015-10-13T08:45:45.862Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.571 34.746 1503.2509 09:48:15.13M 2015-10-13T08:45:46.067Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.572 34.746 1503.2509 09:48:15.33M 2015-10-13T08:45:46.267Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.573 34.746 1503.2528 09:48:15.53M 2015-10-13T08:45:46.472Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.572 34.746 1503.2526 09:48:15.73M 2015-10-13T08:45:46.672Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.573 34.746 1503.2535 09:48:15.93M 2015-10-13T08:45:46.877Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.573 34.747 1503.2546 09:48:16.15M 2015-10-13T08:45:47.077Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.573 34.747 1503.2548 09:48:16.34M 2015-10-13T08:45:47.282Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.574 34.747 1503.2549 09:48:16.54M 2015-10-13T08:45:47.487Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.574 34.747 1503.2545 09:48:16.74M 2015-10-13T08:45:47.687Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.574 34.747 1503.2544 09:48:16.94M 2015-10-13T08:45:47.892Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.574 34.748 1503.2543 09:48:17.16M 2015-10-13T08:45:48.092Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.575 34.749 1503.2548 09:48:17.36M 2015-10-13T08:45:48.297Z|I-OCEAN7-304-XXXX| 25.66 13.895 41.574 34.748 1503.2534 09:48:17.56M 2015-10-13T08:45:48.497Z|I-OCEAN7-304-XXXX| 25.67 13.895 41.574 34.748 1503.2531 09:48:17.76M 2015-10-13T08:45:48.702Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.573 34.747 1503.2529 09:48:17.96M 2015-10-13T08:45:48.922Z|I-OCEAN7-304-XXXX| 25.67 13.895 41.572 34.746 1503.2507 09:48:18.17M 2015-10-13T08:45:49.112Z|I-OCEAN7-304-XXXX| 25.66 13.895 41.568 34.743 1503.2460 09:48:18.39M 2015-10-13T08:45:49.312Z|I-OCEAN7-304-XXXX| 25.69 13.895 41.568 34.743 1503.2457 09:48:18.57M 2015-10-13T08:45:49.512Z|I-OCEAN7-304-XXXX| 25.65 13.895 41.568 34.743 1503.2454 09:48:18.77M 2015-10-13T08:45:49.717Z|I-OCEAN7-304-XXXX| 25.68 13.895 41.569 34.744 1503.2457 09:48:18.97M 2015-10-13T08:45:49.917Z|I-OCEAN7-304-XXXX| 25.68 13.894 41.570 34.745 1503.2463 09:48:19.19M 2015-10-13T08:45:50.122Z|I-OCEAN7-304-XXXX| 25.68 13.894 41.570 34.745 1503.2461 09:48:19.39M 2015-10-13T08:45:50.327Z|I-OCEAN7-304-XXXX| 25.70 13.894 41.571 34.747 1503.2474 09:48:19.59M 2015-10-13T08:45:50.527Z|I-OCEAN7-304-XXXX| 25.70 13.894 41.571 34.746 1503.2462 09:48:19.79M 2015-10-13T08:45:50.732Z|I-OCEAN7-304-XXXX| 25.69 13.894 41.571 34.747 1503.2462 09:48:20.00M 2015-10-13T08:45:50.956Z|I-OCEAN7-304-XXXX| 25.69 13.894 41.571 34.746 1503.2465 09:48:20.20M 2015-10-13T08:45:51.142Z|I-OCEAN7-304-XXXX| 25.70 13.894 41.570 34.745 1503.2460 09:48:20.40M 2015-10-13T08:45:51.342Z|I-OCEAN7-304-XXXX| 25.68 13.894 41.569 34.744 1503.2449 09:48:20.60M 2015-10-13T08:45:51.542Z|I-OCEAN7-304-XXXX| 25.68 13.894 41.568 34.743 1503.2435 09:48:20.80M 2015-10-13T08:45:51.747Z|I-OCEAN7-304-XXXX| 25.68 13.894 41.566 34.742 1503.2418 09:48:21.02M 2015-10-13T08:45:51.947Z|I-OCEAN7-304-XXXX| 25.68 13.894 41.566 34.741 1503.2415 09:48:21.22M 2015-10-13T08:45:52.152Z|I-OCEAN7-304-XXXX| 25.66 13.894 41.566 34.742 1503.2421 09:48:21.41M 2015-10-13T08:45:52.357Z|I-OCEAN7-304-XXXX| 25.66 13.895 41.566 34.741 1503.2424 09:48:21.62M 2015-10-13T08:45:52.562Z|I-OCEAN7-304-XXXX| 25.70 13.894 41.566 34.741 1503.2423 09:48:21.82M 2015-10-13T08:45:52.762Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.565 34.740 1503.2421 09:48:22.04M 2015-10-13T08:45:52.962Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.565 34.740 1503.2428 09:48:22.24M 2015-10-13T08:45:53.167Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.565 34.740 1503.2434 09:48:22.43M 2015-10-13T08:45:53.387Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.565 34.740 1503.2452 09:48:22.63M 2015-10-13T08:45:53.577Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.566 34.740 1503.2468 09:48:22.85M 2015-10-13T08:45:53.777Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.566 34.740 1503.2471 09:48:23.05M 2015-10-13T08:45:53.982Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.567 34.741 1503.2477 09:48:23.25M 2015-10-13T08:45:54.187Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.568 34.742 1503.2483 09:48:23.45M 2015-10-13T08:45:54.387Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.567 34.741 1503.2473 09:48:23.65M 2015-10-13T08:45:54.592Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.567 34.741 1503.2471 09:48:23.84M 2015-10-13T08:45:54.792Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.566 34.740 1503.2472 09:48:24.07M 2015-10-13T08:45:54.997Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.565 34.739 1503.2460 09:48:24.26M 2015-10-13T08:45:55.202Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.564 34.737 1503.2440 09:48:24.46M 2015-10-13T08:45:55.402Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.563 34.737 1503.2422 09:48:24.66M 2015-10-13T08:45:55.607Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.561 34.735 1503.2401 09:48:24.86M 2015-10-13T08:45:55.807Z|I-OCEAN7-304-XXXX| 25.68 13.896 41.560 34.734 1503.2391 09:48:25.08M 2015-10-13T08:45:56.012Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.559 34.734 1503.2393 09:48:25.28M 2015-10-13T08:45:56.236Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.559 34.733 1503.2389 09:48:25.48M 2015-10-13T08:45:56.417Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.559 34.734 1503.2383 09:48:25.68M 2015-10-13T08:45:56.617Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.559 34.734 1503.2390 09:48:25.87M 2015-10-13T08:45:56.822Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.560 34.734 1503.2394 09:48:26.09M 2015-10-13T08:45:57.027Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.559 34.733 1503.2393 09:48:26.29M 2015-10-13T08:45:57.232Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.559 34.734 1503.2397 09:48:26.49M 2015-10-13T08:45:57.437Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.569 34.743 1503.2500 09:48:26.69M 2015-10-13T08:45:57.637Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.567 34.741 1503.2474 09:48:26.89M 2015-10-13T08:45:57.857Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.566 34.740 1503.2467 09:48:27.11M 2015-10-13T08:45:58.042Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.566 34.739 1503.2463 09:48:27.33M 2015-10-13T08:45:58.247Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.569 34.743 1503.2502 09:48:27.51M 2015-10-13T08:45:58.447Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.570 34.743 1503.2518 09:48:27.71M 2015-10-13T08:45:58.652Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.571 34.745 1503.2538 09:48:27.91M 2015-10-13T08:45:58.852Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.573 34.746 1503.2545 09:48:28.13M 2015-10-13T08:45:59.057Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.573 34.746 1503.2550 09:48:28.32M 2015-10-13T08:45:59.262Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.574 34.747 1503.2559 09:48:28.52M 2015-10-13T08:45:59.462Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.575 34.748 1503.2560 09:48:28.72M 2015-10-13T08:45:59.662Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.575 34.748 1503.2561 09:48:28.92M 2015-10-13T08:45:59.872Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.575 34.748 1503.2555 09:48:29.14M