2015-10-13T08:44:00.082Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.567 34.741 1503.2477 09:46:29.34M 2015-10-13T08:44:00.287Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.567 34.741 1503.2471 09:46:29.54M 2015-10-13T08:44:00.487Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.567 34.741 1503.2472 09:46:29.74M 2015-10-13T08:44:00.692Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.567 34.741 1503.2474 09:46:29.94M 2015-10-13T08:44:00.892Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.567 34.741 1503.2468 09:46:30.16M 2015-10-13T08:44:01.097Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.566 34.741 1503.2457 09:46:30.36M 2015-10-13T08:44:01.302Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.566 34.740 1503.2440 09:46:30.56M 2015-10-13T08:44:01.502Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.568 34.742 1503.2462 09:46:30.76M 2015-10-13T08:44:01.722Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.568 34.743 1503.2466 09:46:30.95M 2015-10-13T08:44:01.907Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.568 34.743 1503.2473 09:46:31.19M 2015-10-13T08:44:02.112Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.569 34.744 1503.2482 09:46:31.37M 2015-10-13T08:44:02.317Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.570 34.744 1503.2494 09:46:31.57M 2015-10-13T08:44:02.523Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.570 34.744 1503.2504 09:46:31.77M 2015-10-13T08:44:02.722Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.570 34.744 1503.2500 09:46:31.97M 2015-10-13T08:44:02.922Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.570 34.745 1503.2488 09:46:32.19M 2015-10-13T08:44:03.127Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.570 34.745 1503.2483 09:46:32.39M 2015-10-13T08:44:03.332Z|I-OCEAN7-304-XXXX| 25.68 13.895 41.570 34.744 1503.2472 09:46:32.59M 2015-10-13T08:44:03.532Z|I-OCEAN7-304-XXXX| 25.69 13.895 41.569 34.744 1503.2471 09:46:32.79M 2015-10-13T08:44:03.737Z|I-OCEAN7-304-XXXX| 25.69 13.895 41.569 34.744 1503.2473 09:46:33.01M 2015-10-13T08:44:03.937Z|I-OCEAN7-304-XXXX| 25.68 13.895 41.569 34.744 1503.2478 09:46:33.20M 2015-10-13T08:44:04.142Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.570 34.744 1503.2488 09:46:33.40M 2015-10-13T08:44:04.347Z|I-OCEAN7-304-XXXX| 25.67 13.896 41.569 34.743 1503.2496 09:46:33.60M 2015-10-13T08:44:04.547Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.569 34.742 1503.2505 09:46:33.80M 2015-10-13T08:44:04.752Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.569 34.743 1503.2509 09:46:34.02M 2015-10-13T08:44:04.952Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.570 34.743 1503.2517 09:46:34.22M 2015-10-13T08:44:05.157Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.570 34.743 1503.2511 09:46:34.42M 2015-10-13T08:44:05.396Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.569 34.743 1503.2505 09:46:34.62M 2015-10-13T08:44:05.562Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.570 34.743 1503.2505 09:46:34.82M 2015-10-13T08:44:05.767Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.570 34.743 1503.2506 09:46:35.04M 2015-10-13T08:44:05.972Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.570 34.743 1503.2522 09:46:35.23M 2015-10-13T08:44:06.192Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.571 34.744 1503.2533 09:46:35.44M 2015-10-13T08:44:06.377Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.572 34.745 1503.2540 09:46:35.65M 2015-10-13T08:44:06.577Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.573 34.746 1503.2545 09:46:35.83M 2015-10-13T08:44:06.782Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.573 34.747 1503.2545 09:46:36.05M 2015-10-13T08:44:06.987Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.573 34.747 1503.2548 09:46:36.25M 2015-10-13T08:44:07.187Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.574 34.747 1503.2551 09:46:36.45M 2015-10-13T08:44:07.392Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.575 34.748 1503.2563 09:46:36.65M 2015-10-13T08:44:07.592Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.576 34.749 1503.2568 09:46:36.84M 2015-10-13T08:44:07.800Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.576 34.750 1503.2563 09:46:37.06M 2015-10-13T08:44:07.999Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.576 34.750 1503.2571 09:46:37.26M 2015-10-13T08:44:08.202Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.577 34.750 1503.2581 09:46:37.46M 2015-10-13T08:44:08.407Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.577 34.751 1503.2589 09:46:37.66M 2015-10-13T08:44:08.607Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.578 34.751 1503.2589 09:46:37.86M 2015-10-13T08:44:08.832Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.578 34.751 1503.2587 09:46:38.08M 2015-10-13T08:44:09.013Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.578 34.752 1503.2590 09:46:38.28M 2015-10-13T08:44:09.217Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.578 34.752 1503.2589 09:46:38.48M 2015-10-13T08:44:09.422Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.578 34.751 1503.2599 09:46:38.67M 2015-10-13T08:44:09.627Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.578 34.751 1503.2596 09:46:38.87M 2015-10-13T08:44:09.828Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.578 34.751 1503.2590 09:46:39.10M 2015-10-13T08:44:10.027Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.578 34.751 1503.2600 09:46:39.29M 2015-10-13T08:44:10.232Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.579 34.752 1503.2607 09:46:39.49M 2015-10-13T08:44:10.440Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.579 34.752 1503.2601 09:46:39.69M 2015-10-13T08:44:10.658Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.579 34.752 1503.2600 09:46:39.89M 2015-10-13T08:44:10.843Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.579 34.752 1503.2596 09:46:40.13M 2015-10-13T08:44:11.042Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.579 34.752 1503.2594 09:46:40.31M 2015-10-13T08:44:11.248Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.579 34.752 1503.2598 09:46:40.51M 2015-10-13T08:44:11.452Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.579 34.752 1503.2595 09:46:40.71M 2015-10-13T08:44:11.653Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.580 34.753 1503.2609 09:46:40.91M 2015-10-13T08:44:11.857Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.580 34.753 1503.2620 09:46:41.12M 2015-10-13T08:44:12.062Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.581 34.754 1503.2632 09:46:41.32M 2015-10-13T08:44:12.263Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.582 34.754 1503.2639 09:46:41.52M 2015-10-13T08:44:12.468Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.582 34.755 1503.2643 09:46:41.72M 2015-10-13T08:44:12.673Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.582 34.755 1503.2644 09:46:41.92M 2015-10-13T08:44:12.873Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.582 34.755 1503.2642 09:46:42.14M 2015-10-13T08:44:13.080Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.581 34.754 1503.2635 09:46:42.34M 2015-10-13T08:44:13.279Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.581 34.754 1503.2627 09:46:42.54M 2015-10-13T08:44:13.516Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.580 34.753 1503.2622 09:46:42.74M 2015-10-13T08:44:13.688Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.579 34.752 1503.2618 09:46:42.93M 2015-10-13T08:44:13.888Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.579 34.751 1503.2623 09:46:43.16M 2015-10-13T08:44:14.093Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.578 34.751 1503.2618 09:46:43.35M 2015-10-13T08:44:14.293Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.578 34.751 1503.2614 09:46:43.55M 2015-10-13T08:44:14.498Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.578 34.751 1503.2604 09:46:43.75M 2015-10-13T08:44:14.698Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.577 34.750 1503.2599 09:46:43.95M 2015-10-13T08:44:14.903Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.576 34.749 1503.2593 09:46:44.17M 2015-10-13T08:44:15.123Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.576 34.748 1503.2585 09:46:44.37M 2015-10-13T08:44:15.308Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.575 34.747 1503.2571 09:46:44.58M 2015-10-13T08:44:15.513Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.576 34.749 1503.2592 09:46:44.77M 2015-10-13T08:44:15.713Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.576 34.749 1503.2595 09:46:44.97M 2015-10-13T08:44:15.919Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.569 34.742 1503.2520 09:46:45.18M 2015-10-13T08:44:16.123Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.567 34.740 1503.2502 09:46:45.38M 2015-10-13T08:44:16.323Z|I-OCEAN7-304-XXXX| 25.74 13.898 41.563 34.735 1503.2465 09:46:45.58M 2015-10-13T08:44:16.528Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.563 34.736 1503.2463 09:46:45.78M 2015-10-13T08:44:16.728Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.563 34.736 1503.2463 09:46:46.00M 2015-10-13T08:44:16.938Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.564 34.737 1503.2469 09:46:46.20M 2015-10-13T08:44:17.138Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.565 34.738 1503.2468 09:46:46.40M 2015-10-13T08:44:17.338Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.565 34.738 1503.2478 09:46:46.60M 2015-10-13T08:44:17.543Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.565 34.738 1503.2479 09:46:46.79M 2015-10-13T08:44:17.748Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.566 34.739 1503.2482 09:46:47.01M 2015-10-13T08:44:17.948Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.566 34.739 1503.2478 09:46:47.21M 2015-10-13T08:44:18.153Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.566 34.739 1503.2478 09:46:47.41M 2015-10-13T08:44:18.353Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.567 34.740 1503.2488 09:46:47.61M 2015-10-13T08:44:18.559Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.567 34.740 1503.2494 09:46:47.81M 2015-10-13T08:44:18.763Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.567 34.741 1503.2491 09:46:48.03M 2015-10-13T08:44:18.963Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.567 34.741 1503.2485 09:46:48.23M 2015-10-13T08:44:19.168Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.567 34.741 1503.2480 09:46:48.43M 2015-10-13T08:44:19.368Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.567 34.741 1503.2469 09:46:48.63M 2015-10-13T08:44:19.588Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.567 34.741 1503.2469 09:46:48.82M 2015-10-13T08:44:19.796Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.570 34.744 1503.2506 09:46:49.06M 2015-10-13T08:44:19.978Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.571 34.745 1503.2507 09:46:49.24M 2015-10-13T08:44:20.178Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.569 34.743 1503.2495 09:46:49.44M 2015-10-13T08:44:20.383Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.573 34.747 1503.2539 09:46:49.64M 2015-10-13T08:44:20.588Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.574 34.748 1503.2552 09:46:49.84M 2015-10-13T08:44:20.793Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.575 34.748 1503.2557 09:46:50.06M 2015-10-13T08:44:20.993Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.575 34.748 1503.2572 09:46:50.26M 2015-10-13T08:44:21.199Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.576 34.749 1503.2572 09:46:50.46M 2015-10-13T08:44:21.398Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.576 34.749 1503.2573 09:46:50.66M 2015-10-13T08:44:21.603Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.576 34.749 1503.2588 09:46:50.86M 2015-10-13T08:44:21.803Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.577 34.750 1503.2600 09:46:51.07M 2015-10-13T08:44:22.008Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.577 34.749 1503.2605 09:46:51.27M 2015-10-13T08:44:22.213Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.576 34.748 1503.2606 09:46:51.47M 2015-10-13T08:44:22.413Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.579 34.751 1503.2646 09:46:51.67M 2015-10-13T08:44:22.618Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.580 34.751 1503.2649 09:46:51.87M 2015-10-13T08:44:22.823Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.580 34.751 1503.2655 09:46:52.09M 2015-10-13T08:44:23.023Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.580 34.752 1503.2656 09:46:52.29M 2015-10-13T08:44:23.228Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.581 34.752 1503.2662 09:46:52.49M 2015-10-13T08:44:23.433Z|I-OCEAN7-304-XXXX| 25.64 13.898 41.580 34.752 1503.2648 09:46:52.69M 2015-10-13T08:44:23.633Z|I-OCEAN7-304-XXXX| 25.67 13.898 41.580 34.751 1503.2643 09:46:52.89M 2015-10-13T08:44:23.840Z|I-OCEAN7-304-XXXX| 25.67 13.899 41.580 34.750 1503.2668 09:46:53.10M 2015-10-13T08:44:24.058Z|I-OCEAN7-304-XXXX| 25.71 13.899 41.579 34.749 1503.2667 09:46:53.30M 2015-10-13T08:44:24.243Z|I-OCEAN7-304-XXXX| 25.71 13.899 41.578 34.748 1503.2655 09:46:53.52M 2015-10-13T08:44:24.443Z|I-OCEAN7-304-XXXX| 25.71 13.899 41.577 34.747 1503.2644 09:46:53.70M 2015-10-13T08:44:24.648Z|I-OCEAN7-304-XXXX| 25.72 13.899 41.575 34.746 1503.2634 09:46:53.90M 2015-10-13T08:44:24.853Z|I-OCEAN7-304-XXXX| 25.72 13.899 41.574 34.745 1503.2616 09:46:54.12M 2015-10-13T08:44:25.053Z|I-OCEAN7-304-XXXX| 25.72 13.899 41.573 34.744 1503.2604 09:46:54.32M 2015-10-13T08:44:25.258Z|I-OCEAN7-304-XXXX| 25.69 13.899 41.573 34.744 1503.2588 09:46:54.52M 2015-10-13T08:44:25.463Z|I-OCEAN7-304-XXXX| 25.73 13.898 41.572 34.743 1503.2583 09:46:54.72M 2015-10-13T08:44:25.663Z|I-OCEAN7-304-XXXX| 25.73 13.898 41.571 34.743 1503.2568 09:46:54.91M 2015-10-13T08:44:25.868Z|I-OCEAN7-304-XXXX| 25.73 13.898 41.571 34.743 1503.2555 09:46:55.13M 2015-10-13T08:44:26.068Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.571 34.743 1503.2544 09:46:55.33M 2015-10-13T08:44:26.273Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.570 34.742 1503.2526 09:46:55.53M 2015-10-13T08:44:26.479Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.569 34.742 1503.2524 09:46:55.73M 2015-10-13T08:44:26.678Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.570 34.743 1503.2522 09:46:55.93M 2015-10-13T08:44:26.883Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.569 34.743 1503.2515 09:46:56.15M 2015-10-13T08:44:27.083Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.569 34.742 1503.2505 09:46:56.35M 2015-10-13T08:44:27.288Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.569 34.743 1503.2506 09:46:56.55M 2015-10-13T08:44:27.493Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.570 34.743 1503.2512 09:46:56.74M 2015-10-13T08:44:27.693Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.570 34.743 1503.2524 09:46:56.94M 2015-10-13T08:44:27.898Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.571 34.744 1503.2537 09:46:57.16M 2015-10-13T08:44:28.098Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.572 34.745 1503.2543 09:46:57.36M 2015-10-13T08:44:28.303Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.572 34.745 1503.2551 09:46:57.56M 2015-10-13T08:44:28.523Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.573 34.746 1503.2559 09:46:57.76M 2015-10-13T08:44:28.708Z|I-OCEAN7-304-XXXX| 25.77 13.897 41.573 34.746 1503.2572 09:46:58.00M 2015-10-13T08:44:28.913Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.573 34.746 1503.2579 09:46:58.18M 2015-10-13T08:44:29.119Z|I-OCEAN7-304-XXXX| 25.80 13.897 41.574 34.746 1503.2585 09:46:58.38M 2015-10-13T08:44:29.318Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.573 34.745 1503.2571 09:46:58.58M 2015-10-13T08:44:29.523Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.572 34.745 1503.2561 09:46:58.78M 2015-10-13T08:44:29.723Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.572 34.744 1503.2549 09:46:58.97M 2015-10-13T08:44:29.928Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.566 34.739 1503.2477 09:46:59.19M 2015-10-13T08:44:30.128Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.566 34.739 1503.2478 09:46:59.39M 2015-10-13T08:44:30.333Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.566 34.739 1503.2479 09:46:59.59M 2015-10-13T08:44:30.533Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.566 34.739 1503.2471 09:46:59.79M 2015-10-13T08:44:30.738Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.565 34.739 1503.2461 09:47:00.01M 2015-10-13T08:44:30.943Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.565 34.739 1503.2469 09:47:00.21M 2015-10-13T08:44:31.143Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.565 34.739 1503.2483 09:47:00.41M 2015-10-13T08:44:31.348Z|I-OCEAN7-304-XXXX| 25.67 13.897 41.566 34.739 1503.2479 09:47:00.61M 2015-10-13T08:44:31.553Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.566 34.740 1503.2484 09:47:00.80M 2015-10-13T08:44:31.753Z|I-OCEAN7-304-XXXX| 25.66 13.897 41.567 34.740 1503.2489 09:47:01.03M 2015-10-13T08:44:31.953Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.568 34.741 1503.2501 09:47:01.22M 2015-10-13T08:44:32.161Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.569 34.742 1503.2515 09:47:01.42M 2015-10-13T08:44:32.396Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.571 34.744 1503.2528 09:47:01.62M 2015-10-13T08:44:32.563Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.572 34.745 1503.2542 09:47:01.82M 2015-10-13T08:44:32.768Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.574 34.747 1503.2557 09:47:02.04M 2015-10-13T08:44:32.988Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.576 34.749 1503.2579 09:47:02.24M 2015-10-13T08:44:33.173Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.578 34.750 1503.2601 09:47:02.45M 2015-10-13T08:44:33.379Z|I-OCEAN7-304-XXXX| 25.68 13.896 41.581 34.753 1503.2632 09:47:02.63M 2015-10-13T08:44:33.584Z|I-OCEAN7-304-XXXX| 25.68 13.896 41.581 34.754 1503.2632 09:47:02.83M 2015-10-13T08:44:33.784Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.582 34.755 1503.2638 09:47:03.05M 2015-10-13T08:44:33.989Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.582 34.755 1503.2639 09:47:03.25M 2015-10-13T08:44:34.189Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.583 34.756 1503.2643 09:47:03.45M 2015-10-13T08:44:34.394Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.578 34.752 1503.2582 09:47:03.65M 2015-10-13T08:44:34.594Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.579 34.753 1503.2582 09:47:03.85M 2015-10-13T08:44:34.801Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.579 34.753 1503.2588 09:47:04.07M 2015-10-13T08:44:35.004Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.579 34.753 1503.2587 09:47:04.27M 2015-10-13T08:44:35.204Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.579 34.753 1503.2574 09:47:04.47M 2015-10-13T08:44:35.409Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.578 34.753 1503.2563 09:47:04.66M 2015-10-13T08:44:35.609Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.578 34.753 1503.2559 09:47:04.86M 2015-10-13T08:44:35.819Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.578 34.753 1503.2551 09:47:05.08M 2015-10-13T08:44:36.019Z|I-OCEAN7-304-XXXX| 25.74 13.894 41.577 34.752 1503.2540 09:47:05.28M 2015-10-13T08:44:36.218Z|I-OCEAN7-304-XXXX| 25.74 13.894 41.577 34.752 1503.2537 09:47:05.48M 2015-10-13T08:44:36.424Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.576 34.751 1503.2524 09:47:05.68M 2015-10-13T08:44:36.629Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.574 34.749 1503.2520 09:47:05.88M 2015-10-13T08:44:36.829Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.573 34.748 1503.2513 09:47:06.10M 2015-10-13T08:44:37.029Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.573 34.748 1503.2515 09:47:06.30M 2015-10-13T08:44:37.239Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.573 34.748 1503.2513 09:47:06.49M 2015-10-13T08:44:37.459Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.566 34.741 1503.2455 09:47:06.70M 2015-10-13T08:44:37.644Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.565 34.740 1503.2441 09:47:06.91M 2015-10-13T08:44:37.844Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.565 34.740 1503.2446 09:47:07.11M 2015-10-13T08:44:38.049Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.565 34.740 1503.2452 09:47:07.31M 2015-10-13T08:44:38.249Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.565 34.739 1503.2456 09:47:07.51M 2015-10-13T08:44:38.454Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.565 34.739 1503.2462 09:47:07.71M 2015-10-13T08:44:38.659Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.565 34.739 1503.2468 09:47:07.91M 2015-10-13T08:44:38.859Z|I-OCEAN7-304-XXXX| 25.77 13.897 41.565 34.738 1503.2482 09:47:08.13M 2015-10-13T08:44:39.064Z|I-OCEAN7-304-XXXX| 25.77 13.897 41.565 34.738 1503.2493 09:47:08.33M 2015-10-13T08:44:39.269Z|I-OCEAN7-304-XXXX| 25.73 13.898 41.571 34.743 1503.2559 09:47:08.53M 2015-10-13T08:44:39.469Z|I-OCEAN7-304-XXXX| 25.76 13.898 41.572 34.744 1503.2570 09:47:08.73M 2015-10-13T08:44:39.674Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.573 34.745 1503.2574 09:47:08.92M 2015-10-13T08:44:39.874Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.573 34.746 1503.2574 09:47:09.14M 2015-10-13T08:44:40.080Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.567 34.739 1503.2502 09:47:09.34M 2015-10-13T08:44:40.284Z|I-OCEAN7-304-XXXX| 25.71 13.898 41.565 34.738 1503.2495 09:47:09.54M 2015-10-13T08:44:40.484Z|I-OCEAN7-304-XXXX| 25.72 13.898 41.564 34.736 1503.2485 09:47:09.74M 2015-10-13T08:44:40.689Z|I-OCEAN7-304-XXXX| 25.68 13.898 41.563 34.735 1503.2463 09:47:09.94M 2015-10-13T08:44:40.889Z|I-OCEAN7-304-XXXX| 25.69 13.898 41.561 34.734 1503.2441 09:47:10.16M 2015-10-13T08:44:41.089Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.560 34.734 1503.2428 09:47:10.36M 2015-10-13T08:44:41.294Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.559 34.732 1503.2410 09:47:10.55M 2015-10-13T08:44:41.504Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.558 34.732 1503.2397 09:47:10.75M 2015-10-13T08:44:41.704Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.558 34.732 1503.2399 09:47:10.96M 2015-10-13T08:44:41.919Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.558 34.732 1503.2394 09:47:11.17M 2015-10-13T08:44:42.109Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.559 34.732 1503.2400 09:47:11.39M 2015-10-13T08:44:42.314Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.559 34.733 1503.2401 09:47:11.57M 2015-10-13T08:44:42.514Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.559 34.732 1503.2405 09:47:11.77M 2015-10-13T08:44:42.714Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.565 34.738 1503.2466 09:47:11.97M 2015-10-13T08:44:42.919Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.566 34.740 1503.2474 09:47:12.18M 2015-10-13T08:44:43.124Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.567 34.741 1503.2480 09:47:12.39M 2015-10-13T08:44:43.324Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.569 34.742 1503.2493 09:47:12.59M 2015-10-13T08:44:43.529Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.570 34.743 1503.2499 09:47:12.78M 2015-10-13T08:44:43.734Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.569 34.743 1503.2498 09:47:13.00M 2015-10-13T08:44:43.939Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.569 34.743 1503.2495 09:47:13.20M 2015-10-13T08:44:44.139Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.569 34.743 1503.2499 09:47:13.40M 2015-10-13T08:44:44.344Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.568 34.742 1503.2494 09:47:13.60M 2015-10-13T08:44:44.544Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.567 34.741 1503.2484 09:47:13.80M 2015-10-13T08:44:44.749Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.566 34.740 1503.2472 09:47:14.02M 2015-10-13T08:44:44.954Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.565 34.739 1503.2452 09:47:14.22M 2015-10-13T08:44:45.154Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.565 34.739 1503.2454 09:47:14.42M 2015-10-13T08:44:45.354Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.565 34.739 1503.2451 09:47:14.61M 2015-10-13T08:44:45.559Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.565 34.740 1503.2451 09:47:14.81M 2015-10-13T08:44:45.764Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.566 34.740 1503.2461 09:47:15.03M 2015-10-13T08:44:45.969Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.565 34.740 1503.2450 09:47:15.23M 2015-10-13T08:44:46.169Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.566 34.741 1503.2446 09:47:15.43M 2015-10-13T08:44:46.389Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.564 34.740 1503.2423 09:47:15.63M 2015-10-13T08:44:46.574Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.565 34.740 1503.2424 09:47:15.85M 2015-10-13T08:44:46.779Z|I-OCEAN7-304-XXXX| 25.74 13.894 41.565 34.741 1503.2416 09:47:16.05M 2015-10-13T08:44:46.979Z|I-OCEAN7-304-XXXX| 25.69 13.894 41.565 34.741 1503.2410 09:47:16.25M 2015-10-13T08:44:47.184Z|I-OCEAN7-304-XXXX| 25.72 13.894 41.565 34.741 1503.2419 09:47:16.44M 2015-10-13T08:44:47.389Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.565 34.741 1503.2426 09:47:16.65M 2015-10-13T08:44:47.594Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.565 34.741 1503.2421 09:47:16.84M 2015-10-13T08:44:47.794Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.564 34.740 1503.2413 09:47:17.06M 2015-10-13T08:44:47.994Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.564 34.739 1503.2411 09:47:17.26M 2015-10-13T08:44:48.199Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.564 34.739 1503.2410 09:47:17.46M 2015-10-13T08:44:48.404Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.564 34.739 1503.2413 09:47:17.66M 2015-10-13T08:44:48.609Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.564 34.739 1503.2416 09:47:17.86M 2015-10-13T08:44:48.809Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.564 34.740 1503.2416 09:47:18.08M 2015-10-13T08:44:49.014Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.565 34.740 1503.2428 09:47:18.28M 2015-10-13T08:44:49.214Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.565 34.740 1503.2441 09:47:18.48M 2015-10-13T08:44:49.419Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.566 34.740 1503.2454 09:47:18.67M 2015-10-13T08:44:49.624Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.566 34.740 1503.2468 09:47:18.88M 2015-10-13T08:44:49.824Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.566 34.740 1503.2478 09:47:19.09M 2015-10-13T08:44:50.024Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.567 34.740 1503.2479 09:47:19.29M 2015-10-13T08:44:50.229Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.567 34.740 1503.2479 09:47:19.49M 2015-10-13T08:44:50.429Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.567 34.740 1503.2476 09:47:19.69M 2015-10-13T08:44:50.634Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.567 34.741 1503.2488 09:47:19.89M 2015-10-13T08:44:50.854Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.568 34.741 1503.2493 09:47:20.11M 2015-10-13T08:44:51.044Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.569 34.742 1503.2495 09:47:20.32M 2015-10-13T08:44:51.244Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.569 34.742 1503.2507 09:47:20.51M 2015-10-13T08:44:51.444Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.569 34.742 1503.2512 09:47:20.70M 2015-10-13T08:44:51.649Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.569 34.743 1503.2510 09:47:20.90M 2015-10-13T08:44:51.854Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.570 34.743 1503.2511 09:47:21.12M 2015-10-13T08:44:52.059Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.570 34.743 1503.2502 09:47:21.32M 2015-10-13T08:44:52.259Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.570 34.744 1503.2500 09:47:21.52M 2015-10-13T08:44:52.464Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.570 34.743 1503.2510 09:47:21.72M 2015-10-13T08:44:52.669Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.570 34.743 1503.2507 09:47:21.92M 2015-10-13T08:44:52.869Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.570 34.743 1503.2509 09:47:22.14M 2015-10-13T08:44:53.074Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.569 34.743 1503.2505 09:47:22.34M 2015-10-13T08:44:53.274Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.570 34.743 1503.2505 09:47:22.54M 2015-10-13T08:44:53.480Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.570 34.743 1503.2513 09:47:22.73M 2015-10-13T08:44:53.684Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.570 34.744 1503.2522 09:47:22.93M 2015-10-13T08:44:53.884Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.571 34.744 1503.2533 09:47:23.15M 2015-10-13T08:44:54.090Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.572 34.745 1503.2540 09:47:23.35M 2015-10-13T08:44:54.290Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.572 34.745 1503.2543 09:47:23.55M 2015-10-13T08:44:54.494Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.572 34.745 1503.2551 09:47:23.75M 2015-10-13T08:44:54.694Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.565 34.739 1503.2477 09:47:23.95M 2015-10-13T08:44:54.899Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.565 34.738 1503.2477 09:47:24.17M 2015-10-13T08:44:55.105Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.565 34.738 1503.2479 09:47:24.37M 2015-10-13T08:44:55.320Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.564 34.737 1503.2469 09:47:24.57M 2015-10-13T08:44:55.510Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.564 34.737 1503.2473 09:47:24.78M 2015-10-13T08:44:55.714Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.564 34.737 1503.2466 09:47:24.96M 2015-10-13T08:44:55.914Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.564 34.737 1503.2468 09:47:25.18M 2015-10-13T08:44:56.119Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.564 34.737 1503.2468 09:47:25.38M 2015-10-13T08:44:56.319Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.565 34.738 1503.2472 09:47:25.58M 2015-10-13T08:44:56.524Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.566 34.739 1503.2484 09:47:25.78M 2015-10-13T08:44:56.730Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.567 34.740 1503.2485 09:47:26.00M 2015-10-13T08:44:56.929Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.568 34.741 1503.2490 09:47:26.20M 2015-10-13T08:44:57.134Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.568 34.742 1503.2496 09:47:26.40M 2015-10-13T08:44:57.334Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.569 34.743 1503.2510 09:47:26.59M 2015-10-13T08:44:57.540Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.571 34.744 1503.2523 09:47:26.79M 2015-10-13T08:44:57.745Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.572 34.745 1503.2540 09:47:27.01M 2015-10-13T08:44:57.944Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.574 34.747 1503.2552 09:47:27.21M 2015-10-13T08:44:58.149Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.575 34.748 1503.2562 09:47:27.41M 2015-10-13T08:44:58.355Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.576 34.749 1503.2560 09:47:27.61M 2015-10-13T08:44:58.555Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.576 34.750 1503.2560 09:47:27.81M 2015-10-13T08:44:58.760Z|I-OCEAN7-304-XXXX| 25.68 13.895 41.576 34.750 1503.2555 09:47:28.03M 2015-10-13T08:44:58.960Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.576 34.750 1503.2556 09:47:28.23M 2015-10-13T08:44:59.165Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.577 34.751 1503.2552 09:47:28.43M 2015-10-13T08:44:59.365Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.576 34.751 1503.2545 09:47:28.62M 2015-10-13T08:44:59.570Z|I-OCEAN7-304-XXXX| 25.68 13.895 41.576 34.750 1503.2539 09:47:28.82M 2015-10-13T08:44:59.790Z|I-OCEAN7-304-XXXX| 25.68 13.895 41.576 34.750 1503.2545 09:47:29.04M 2015-10-13T08:44:59.975Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.576 34.750 1503.2556 09:47:29.26M