2015-10-13T08:43:00.190Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.584 34.757 1503.2659 09:45:29.45M 2015-10-13T08:43:00.390Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.583 34.756 1503.2661 09:45:29.65M 2015-10-13T08:43:00.594Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.582 34.754 1503.2653 09:45:29.84M 2015-10-13T08:43:00.800Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.582 34.754 1503.2657 09:45:30.06M 2015-10-13T08:43:01.000Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.583 34.755 1503.2657 09:45:30.26M 2015-10-13T08:43:01.204Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.583 34.755 1503.2655 09:45:30.46M 2015-10-13T08:43:01.410Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.576 34.749 1503.2578 09:45:30.66M 2015-10-13T08:43:01.609Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.575 34.748 1503.2571 09:45:30.86M 2015-10-13T08:43:01.836Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.573 34.747 1503.2559 09:45:31.08M 2015-10-13T08:43:02.015Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.573 34.747 1503.2560 09:45:31.28M 2015-10-13T08:43:02.219Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.573 34.746 1503.2560 09:45:31.47M 2015-10-13T08:43:02.425Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.573 34.746 1503.2551 09:45:31.68M 2015-10-13T08:43:02.625Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.572 34.745 1503.2545 09:45:31.87M 2015-10-13T08:43:02.830Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.571 34.744 1503.2535 09:45:32.09M 2015-10-13T08:43:03.030Z|I-OCEAN7-304-XXXX| 25.82 13.896 41.571 34.744 1503.2539 09:45:32.29M 2015-10-13T08:43:03.235Z|I-OCEAN7-304-XXXX| 25.82 13.896 41.570 34.744 1503.2528 09:45:32.49M 2015-10-13T08:43:03.435Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.570 34.743 1503.2511 09:45:32.69M 2015-10-13T08:43:03.655Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.569 34.743 1503.2504 09:45:32.89M 2015-10-13T08:43:03.840Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.569 34.743 1503.2502 09:45:33.12M 2015-10-13T08:43:04.045Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.569 34.743 1503.2504 09:45:33.30M 2015-10-13T08:43:04.250Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.573 34.747 1503.2559 09:45:33.51M 2015-10-13T08:43:04.455Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.572 34.745 1503.2534 09:45:33.71M 2015-10-13T08:43:04.655Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.571 34.744 1503.2520 09:45:33.90M 2015-10-13T08:43:04.860Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.570 34.743 1503.2512 09:45:34.12M 2015-10-13T08:43:05.060Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.569 34.742 1503.2510 09:45:34.32M 2015-10-13T08:43:05.265Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.568 34.742 1503.2498 09:45:34.52M 2015-10-13T08:43:05.470Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.567 34.740 1503.2493 09:45:34.72M 2015-10-13T08:43:05.670Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.567 34.740 1503.2480 09:45:34.92M 2015-10-13T08:43:05.875Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.566 34.739 1503.2466 09:45:35.14M 2015-10-13T08:43:06.080Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.566 34.740 1503.2460 09:45:35.34M 2015-10-13T08:43:06.280Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.565 34.739 1503.2457 09:45:35.54M 2015-10-13T08:43:06.485Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.566 34.740 1503.2457 09:45:35.73M 2015-10-13T08:43:06.685Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.566 34.741 1503.2456 09:45:35.93M 2015-10-13T08:43:06.890Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.566 34.741 1503.2452 09:45:36.15M 2015-10-13T08:43:07.090Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.567 34.741 1503.2455 09:45:36.35M 2015-10-13T08:43:07.295Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.567 34.742 1503.2461 09:45:36.55M 2015-10-13T08:43:07.500Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.568 34.742 1503.2465 09:45:36.75M 2015-10-13T08:43:07.700Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.568 34.742 1503.2462 09:45:36.95M 2015-10-13T08:43:07.905Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.568 34.743 1503.2476 09:45:37.17M 2015-10-13T08:43:08.125Z|I-OCEAN7-304-XXXX| 25.72 13.894 41.568 34.744 1503.2439 09:45:37.37M 2015-10-13T08:43:08.310Z|I-OCEAN7-304-XXXX| 25.73 13.894 41.568 34.743 1503.2437 09:45:37.58M 2015-10-13T08:43:08.515Z|I-OCEAN7-304-XXXX| 25.73 13.894 41.568 34.744 1503.2451 09:45:37.76M 2015-10-13T08:43:08.715Z|I-OCEAN7-304-XXXX| 25.73 13.894 41.569 34.744 1503.2457 09:45:37.96M 2015-10-13T08:43:08.920Z|I-OCEAN7-304-XXXX| 25.73 13.894 41.569 34.745 1503.2460 09:45:38.18M 2015-10-13T08:43:09.120Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.568 34.743 1503.2448 09:45:38.38M 2015-10-13T08:43:09.325Z|I-OCEAN7-304-XXXX| 25.71 13.894 41.567 34.743 1503.2435 09:45:38.58M 2015-10-13T08:43:09.525Z|I-OCEAN7-304-XXXX| 25.71 13.894 41.567 34.742 1503.2430 09:45:38.78M 2015-10-13T08:43:09.735Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.567 34.742 1503.2435 09:45:39.00M 2015-10-13T08:43:09.935Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.570 34.745 1503.2488 09:45:39.20M 2015-10-13T08:43:10.140Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.571 34.745 1503.2501 09:45:39.40M 2015-10-13T08:43:10.340Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.569 34.744 1503.2495 09:45:39.60M 2015-10-13T08:43:10.545Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.568 34.742 1503.2491 09:45:39.79M 2015-10-13T08:43:10.745Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.567 34.741 1503.2490 09:45:40.01M 2015-10-13T08:43:10.956Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.567 34.740 1503.2488 09:45:40.21M 2015-10-13T08:43:11.155Z|I-OCEAN7-304-XXXX| 25.76 13.899 41.566 34.737 1503.2539 09:45:40.41M 2015-10-13T08:43:11.355Z|I-OCEAN7-304-XXXX| 25.72 13.899 41.565 34.736 1503.2523 09:45:40.61M 2015-10-13T08:43:11.560Z|I-OCEAN7-304-XXXX| 25.74 13.899 41.564 34.735 1503.2522 09:45:40.81M 2015-10-13T08:43:11.760Z|I-OCEAN7-304-XXXX| 25.75 13.899 41.568 34.739 1503.2563 09:45:41.03M 2015-10-13T08:43:11.965Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.569 34.739 1503.2578 09:45:41.23M 2015-10-13T08:43:12.165Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.570 34.740 1503.2584 09:45:41.42M 2015-10-13T08:43:12.375Z|I-OCEAN7-304-XXXX| 25.79 13.899 41.570 34.741 1503.2587 09:45:41.62M 2015-10-13T08:43:12.590Z|I-OCEAN7-304-XXXX| 25.74 13.899 41.565 34.736 1503.2527 09:45:41.83M 2015-10-13T08:43:12.775Z|I-OCEAN7-304-XXXX| 25.73 13.899 41.565 34.736 1503.2513 09:45:42.06M 2015-10-13T08:43:12.980Z|I-OCEAN7-304-XXXX| 25.73 13.899 41.564 34.736 1503.2501 09:45:42.24M 2015-10-13T08:43:13.185Z|I-OCEAN7-304-XXXX| 25.73 13.898 41.564 34.736 1503.2496 09:45:42.44M 2015-10-13T08:43:13.385Z|I-OCEAN7-304-XXXX| 25.73 13.898 41.565 34.736 1503.2499 09:45:42.64M 2015-10-13T08:43:13.590Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.565 34.737 1503.2490 09:45:42.84M 2015-10-13T08:43:13.790Z|I-OCEAN7-304-XXXX| 25.70 13.898 41.565 34.737 1503.2479 09:45:43.06M 2015-10-13T08:43:13.995Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.564 34.737 1503.2466 09:45:43.26M 2015-10-13T08:43:14.195Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.564 34.738 1503.2456 09:45:43.45M 2015-10-13T08:43:14.405Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.564 34.738 1503.2450 09:45:43.65M 2015-10-13T08:43:14.605Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.564 34.739 1503.2439 09:45:43.86M 2015-10-13T08:43:14.805Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.564 34.739 1503.2437 09:45:44.07M 2015-10-13T08:43:15.010Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.565 34.739 1503.2438 09:45:44.27M 2015-10-13T08:43:15.215Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.565 34.740 1503.2437 09:45:44.47M 2015-10-13T08:43:15.415Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.565 34.740 1503.2437 09:45:44.67M 2015-10-13T08:43:15.620Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.565 34.740 1503.2441 09:45:44.87M 2015-10-13T08:43:15.825Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.565 34.740 1503.2435 09:45:45.09M 2015-10-13T08:43:16.025Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.568 34.742 1503.2468 09:45:45.29M 2015-10-13T08:43:16.225Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.568 34.743 1503.2466 09:45:45.49M 2015-10-13T08:43:16.430Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.568 34.744 1503.2451 09:45:45.68M 2015-10-13T08:43:16.635Z|I-OCEAN7-304-XXXX| 25.73 13.894 41.567 34.743 1503.2434 09:45:45.88M 2015-10-13T08:43:16.835Z|I-OCEAN7-304-XXXX| 25.70 13.894 41.567 34.742 1503.2428 09:45:46.10M 2015-10-13T08:43:17.060Z|I-OCEAN7-304-XXXX| 25.70 13.894 41.567 34.742 1503.2430 09:45:46.30M 2015-10-13T08:43:17.245Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.568 34.743 1503.2454 09:45:46.52M 2015-10-13T08:43:17.445Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.565 34.740 1503.2433 09:45:46.70M 2015-10-13T08:43:17.645Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.567 34.742 1503.2452 09:45:46.90M 2015-10-13T08:43:17.850Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.568 34.743 1503.2463 09:45:47.11M 2015-10-13T08:43:18.055Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.569 34.744 1503.2468 09:45:47.32M 2015-10-13T08:43:18.257Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.569 34.744 1503.2468 09:45:47.51M 2015-10-13T08:43:18.460Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.569 34.744 1503.2480 09:45:47.71M 2015-10-13T08:43:18.665Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.570 34.745 1503.2483 09:45:47.91M 2015-10-13T08:43:18.865Z|I-OCEAN7-304-XXXX| 25.74 13.894 41.571 34.746 1503.2485 09:45:48.13M 2015-10-13T08:43:19.070Z|I-OCEAN7-304-XXXX| 25.74 13.894 41.572 34.747 1503.2490 09:45:48.33M 2015-10-13T08:43:19.275Z|I-OCEAN7-304-XXXX| 25.74 13.894 41.566 34.741 1503.2417 09:45:48.53M 2015-10-13T08:43:19.480Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.565 34.740 1503.2412 09:45:48.73M 2015-10-13T08:43:19.680Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.564 34.740 1503.2408 09:45:48.93M 2015-10-13T08:43:19.885Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.564 34.740 1503.2406 09:45:49.15M 2015-10-13T08:43:20.085Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.566 34.742 1503.2430 09:45:49.35M 2015-10-13T08:43:20.290Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.566 34.741 1503.2433 09:45:49.55M 2015-10-13T08:43:20.490Z|I-OCEAN7-304-XXXX| 25.74 13.894 41.566 34.742 1503.2434 09:45:49.74M 2015-10-13T08:43:20.695Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.566 34.742 1503.2441 09:45:49.94M 2015-10-13T08:43:20.895Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.566 34.741 1503.2448 09:45:50.16M 2015-10-13T08:43:21.105Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.566 34.741 1503.2451 09:45:50.36M 2015-10-13T08:43:21.305Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.567 34.741 1503.2460 09:45:50.56M 2015-10-13T08:43:21.521Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.567 34.741 1503.2473 09:45:50.76M 2015-10-13T08:43:21.710Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.566 34.741 1503.2469 09:45:50.97M 2015-10-13T08:43:21.915Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.566 34.740 1503.2469 09:45:51.18M 2015-10-13T08:43:22.115Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.566 34.740 1503.2474 09:45:51.38M 2015-10-13T08:43:22.320Z|I-OCEAN7-304-XXXX| 25.79 13.897 41.566 34.739 1503.2488 09:45:51.57M 2015-10-13T08:43:22.522Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.566 34.739 1503.2488 09:45:51.77M 2015-10-13T08:43:22.725Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.565 34.739 1503.2478 09:45:51.97M 2015-10-13T08:43:22.930Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.565 34.738 1503.2476 09:45:52.19M 2015-10-13T08:43:23.131Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.565 34.738 1503.2477 09:45:52.39M 2015-10-13T08:43:23.336Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.565 34.739 1503.2471 09:45:52.59M 2015-10-13T08:43:23.536Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.565 34.739 1503.2463 09:45:52.79M 2015-10-13T08:43:23.745Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.565 34.739 1503.2463 09:45:53.01M 2015-10-13T08:43:23.941Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.566 34.740 1503.2466 09:45:53.21M 2015-10-13T08:43:24.145Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.567 34.741 1503.2473 09:45:53.40M 2015-10-13T08:43:24.351Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.567 34.741 1503.2473 09:45:53.60M 2015-10-13T08:43:24.551Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.567 34.741 1503.2472 09:45:53.80M 2015-10-13T08:43:24.755Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.571 34.745 1503.2522 09:45:54.02M 2015-10-13T08:43:24.961Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.572 34.746 1503.2529 09:45:54.22M 2015-10-13T08:43:25.160Z|I-OCEAN7-304-XXXX| 25.69 13.895 41.573 34.747 1503.2516 09:45:54.42M 2015-10-13T08:43:25.366Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.573 34.747 1503.2517 09:45:54.62M 2015-10-13T08:43:25.566Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.573 34.747 1503.2520 09:45:54.82M 2015-10-13T08:43:25.770Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.573 34.747 1503.2516 09:45:55.04M 2015-10-13T08:43:25.991Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.573 34.748 1503.2524 09:45:55.24M 2015-10-13T08:43:26.175Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.574 34.749 1503.2529 09:45:55.45M 2015-10-13T08:43:26.376Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.574 34.749 1503.2528 09:45:55.63M 2015-10-13T08:43:26.581Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.575 34.749 1503.2528 09:45:55.83M 2015-10-13T08:43:26.781Z|I-OCEAN7-304-XXXX| 25.72 13.894 41.575 34.750 1503.2529 09:45:56.05M 2015-10-13T08:43:26.986Z|I-OCEAN7-304-XXXX| 25.72 13.894 41.575 34.750 1503.2527 09:45:56.25M 2015-10-13T08:43:27.191Z|I-OCEAN7-304-XXXX| 25.72 13.894 41.574 34.749 1503.2521 09:45:56.45M 2015-10-13T08:43:27.391Z|I-OCEAN7-304-XXXX| 25.73 13.894 41.574 34.749 1503.2513 09:45:56.65M 2015-10-13T08:43:27.596Z|I-OCEAN7-304-XXXX| 25.73 13.894 41.573 34.748 1503.2511 09:45:56.85M 2015-10-13T08:43:27.801Z|I-OCEAN7-304-XXXX| 25.71 13.894 41.573 34.748 1503.2507 09:45:57.07M 2015-10-13T08:43:28.006Z|I-OCEAN7-304-XXXX| 25.71 13.894 41.573 34.748 1503.2504 09:45:57.26M 2015-10-13T08:43:28.206Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.573 34.748 1503.2505 09:45:57.46M 2015-10-13T08:43:28.411Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.573 34.748 1503.2512 09:45:57.66M 2015-10-13T08:43:28.616Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.573 34.748 1503.2511 09:45:57.86M 2015-10-13T08:43:28.816Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.574 34.748 1503.2521 09:45:58.08M 2015-10-13T08:43:29.021Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.574 34.748 1503.2520 09:45:58.28M 2015-10-13T08:43:29.221Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.573 34.748 1503.2526 09:45:58.48M 2015-10-13T08:43:29.426Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.573 34.747 1503.2516 09:45:58.68M 2015-10-13T08:43:29.636Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.572 34.746 1503.2509 09:45:58.88M 2015-10-13T08:43:29.831Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.571 34.745 1503.2510 09:45:59.09M 2015-10-13T08:43:30.036Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.570 34.744 1503.2510 09:45:59.30M 2015-10-13T08:43:30.241Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.570 34.744 1503.2517 09:45:59.49M 2015-10-13T08:43:30.456Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.570 34.744 1503.2510 09:45:59.69M 2015-10-13T08:43:30.676Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.570 34.744 1503.2506 09:45:59.91M 2015-10-13T08:43:30.846Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.569 34.744 1503.2483 09:46:00.11M 2015-10-13T08:43:31.051Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.568 34.743 1503.2471 09:46:00.31M 2015-10-13T08:43:31.251Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.568 34.743 1503.2457 09:46:00.51M 2015-10-13T08:43:31.476Z|I-OCEAN7-304-XXXX| 25.73 13.894 41.567 34.743 1503.2428 09:46:00.71M 2015-10-13T08:43:31.661Z|I-OCEAN7-304-XXXX| 25.74 13.894 41.566 34.743 1503.2421 09:46:00.91M 2015-10-13T08:43:31.861Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.566 34.742 1503.2416 09:46:01.13M 2015-10-13T08:43:32.066Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.566 34.742 1503.2422 09:46:01.32M 2015-10-13T08:43:32.266Z|I-OCEAN7-304-XXXX| 25.73 13.894 41.567 34.743 1503.2423 09:46:01.52M 2015-10-13T08:43:32.471Z|I-OCEAN7-304-XXXX| 25.71 13.894 41.568 34.743 1503.2430 09:46:01.72M 2015-10-13T08:43:32.671Z|I-OCEAN7-304-XXXX| 25.74 13.894 41.568 34.744 1503.2441 09:46:01.92M 2015-10-13T08:43:32.871Z|I-OCEAN7-304-XXXX| 25.74 13.894 41.568 34.744 1503.2449 09:46:02.14M 2015-10-13T08:43:33.116Z|I-OCEAN7-304-XXXX| 25.74 13.894 41.569 34.745 1503.2457 09:46:02.34M 2015-10-13T08:43:33.281Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.570 34.746 1503.2483 09:46:02.54M 2015-10-13T08:43:33.486Z|I-OCEAN7-304-XXXX| 25.74 13.894 41.572 34.747 1503.2489 09:46:02.74M 2015-10-13T08:43:33.691Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.574 34.749 1503.2531 09:46:02.94M 2015-10-13T08:43:33.891Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.573 34.748 1503.2512 09:46:03.16M 2015-10-13T08:43:34.096Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.573 34.748 1503.2505 09:46:03.35M 2015-10-13T08:43:34.296Z|I-OCEAN7-304-XXXX| 25.74 13.894 41.573 34.748 1503.2501 09:46:03.55M 2015-10-13T08:43:34.501Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.573 34.748 1503.2504 09:46:03.75M 2015-10-13T08:43:34.706Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.572 34.747 1503.2496 09:46:03.95M 2015-10-13T08:43:34.926Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.571 34.746 1503.2484 09:46:04.17M 2015-10-13T08:43:35.106Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.570 34.745 1503.2477 09:46:04.39M 2015-10-13T08:43:35.311Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.569 34.744 1503.2468 09:46:04.57M 2015-10-13T08:43:35.516Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.569 34.744 1503.2472 09:46:04.77M 2015-10-13T08:43:35.716Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.569 34.743 1503.2480 09:46:04.97M 2015-10-13T08:43:35.921Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.568 34.743 1503.2487 09:46:05.18M 2015-10-13T08:43:36.121Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.568 34.742 1503.2488 09:46:05.38M 2015-10-13T08:43:36.326Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.567 34.741 1503.2487 09:46:05.58M 2015-10-13T08:43:36.531Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.568 34.742 1503.2507 09:46:05.78M 2015-10-13T08:43:36.736Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.569 34.742 1503.2515 09:46:06.00M 2015-10-13T08:43:36.936Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.569 34.742 1503.2520 09:46:06.20M 2015-10-13T08:43:37.141Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.569 34.742 1503.2520 09:46:06.40M 2015-10-13T08:43:37.346Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.569 34.742 1503.2524 09:46:06.60M 2015-10-13T08:43:37.546Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.568 34.741 1503.2517 09:46:06.80M 2015-10-13T08:43:37.746Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.569 34.741 1503.2529 09:46:07.02M 2015-10-13T08:43:37.951Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.569 34.742 1503.2535 09:46:07.21M 2015-10-13T08:43:38.157Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.570 34.742 1503.2531 09:46:07.41M 2015-10-13T08:43:38.356Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.570 34.742 1503.2529 09:46:07.61M 2015-10-13T08:43:38.561Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.570 34.743 1503.2534 09:46:07.81M 2015-10-13T08:43:38.766Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.571 34.744 1503.2531 09:46:08.03M 2015-10-13T08:43:38.966Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.571 34.744 1503.2527 09:46:08.23M 2015-10-13T08:43:39.171Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.572 34.745 1503.2528 09:46:08.43M 2015-10-13T08:43:39.391Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.572 34.746 1503.2524 09:46:08.63M 2015-10-13T08:43:39.571Z|I-OCEAN7-304-XXXX| 25.69 13.895 41.572 34.746 1503.2511 09:46:08.84M 2015-10-13T08:43:39.776Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.572 34.747 1503.2520 09:46:09.04M 2015-10-13T08:43:39.981Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.573 34.747 1503.2523 09:46:09.24M 2015-10-13T08:43:40.186Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.573 34.747 1503.2531 09:46:09.44M 2015-10-13T08:43:40.386Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.574 34.748 1503.2546 09:46:09.64M 2015-10-13T08:43:40.591Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.575 34.749 1503.2557 09:46:09.84M 2015-10-13T08:43:40.796Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.576 34.750 1503.2560 09:46:10.06M 2015-10-13T08:43:40.996Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.577 34.751 1503.2560 09:46:10.26M 2015-10-13T08:43:41.196Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.576 34.751 1503.2560 09:46:10.46M 2015-10-13T08:43:41.401Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.576 34.751 1503.2560 09:46:10.65M 2015-10-13T08:43:41.606Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.576 34.750 1503.2555 09:46:10.86M 2015-10-13T08:43:41.811Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.576 34.750 1503.2548 09:46:11.08M 2015-10-13T08:43:42.011Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.575 34.749 1503.2544 09:46:11.27M 2015-10-13T08:43:42.216Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.574 34.749 1503.2545 09:46:11.47M 2015-10-13T08:43:42.421Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.574 34.748 1503.2545 09:46:11.67M 2015-10-13T08:43:42.621Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.574 34.747 1503.2543 09:46:11.87M 2015-10-13T08:43:42.826Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.573 34.747 1503.2539 09:46:12.09M 2015-10-13T08:43:43.026Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.573 34.747 1503.2539 09:46:12.29M 2015-10-13T08:43:43.231Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.573 34.747 1503.2529 09:46:12.49M 2015-10-13T08:43:43.436Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.573 34.747 1503.2533 09:46:12.69M 2015-10-13T08:43:43.636Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.573 34.747 1503.2532 09:46:12.89M 2015-10-13T08:43:43.856Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.572 34.746 1503.2516 09:46:13.10M 2015-10-13T08:43:44.041Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.571 34.745 1503.2516 09:46:13.32M 2015-10-13T08:43:44.246Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.571 34.745 1503.2500 09:46:13.50M 2015-10-13T08:43:44.477Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.570 34.745 1503.2493 09:46:13.70M 2015-10-13T08:43:44.652Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.570 34.744 1503.2488 09:46:13.90M 2015-10-13T08:43:44.856Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.569 34.744 1503.2487 09:46:14.12M 2015-10-13T08:43:45.056Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.569 34.743 1503.2479 09:46:14.32M 2015-10-13T08:43:45.256Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.569 34.744 1503.2478 09:46:14.52M 2015-10-13T08:43:45.477Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.569 34.744 1503.2476 09:46:14.71M 2015-10-13T08:43:45.666Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.570 34.745 1503.2479 09:46:14.92M 2015-10-13T08:43:45.871Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.570 34.745 1503.2489 09:46:15.13M 2015-10-13T08:43:46.071Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.571 34.745 1503.2491 09:46:15.33M 2015-10-13T08:43:46.276Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.570 34.745 1503.2491 09:46:15.53M 2015-10-13T08:43:46.481Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.570 34.745 1503.2490 09:46:15.73M 2015-10-13T08:43:46.682Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.570 34.745 1503.2501 09:46:15.93M 2015-10-13T08:43:46.881Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.571 34.744 1503.2518 09:46:16.15M 2015-10-13T08:43:47.087Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.571 34.745 1503.2529 09:46:16.35M 2015-10-13T08:43:47.291Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.571 34.745 1503.2527 09:46:16.55M 2015-10-13T08:43:47.496Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.572 34.745 1503.2538 09:46:16.75M 2015-10-13T08:43:47.697Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.573 34.746 1503.2550 09:46:16.95M 2015-10-13T08:43:47.902Z|I-OCEAN7-304-XXXX| 25.68 13.896 41.574 34.747 1503.2560 09:46:17.16M 2015-10-13T08:43:48.106Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.575 34.748 1503.2570 09:46:17.37M 2015-10-13T08:43:48.327Z|I-OCEAN7-304-XXXX| 25.68 13.897 41.572 34.745 1503.2535 09:46:17.56M 2015-10-13T08:43:48.507Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.571 34.744 1503.2531 09:46:17.78M 2015-10-13T08:43:48.712Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.561 34.734 1503.2422 09:46:17.96M 2015-10-13T08:43:48.917Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.560 34.734 1503.2418 09:46:18.18M 2015-10-13T08:43:49.117Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.563 34.736 1503.2448 09:46:18.38M 2015-10-13T08:43:49.322Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.564 34.737 1503.2469 09:46:18.58M 2015-10-13T08:43:49.527Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.565 34.738 1503.2477 09:46:18.78M 2015-10-13T08:43:49.727Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.568 34.741 1503.2500 09:46:19.00M 2015-10-13T08:43:49.932Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.568 34.742 1503.2494 09:46:19.19M 2015-10-13T08:43:50.137Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.568 34.742 1503.2490 09:46:19.39M 2015-10-13T08:43:50.337Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.568 34.742 1503.2491 09:46:19.59M 2015-10-13T08:43:50.537Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.568 34.741 1503.2501 09:46:19.79M 2015-10-13T08:43:50.742Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.568 34.741 1503.2500 09:46:20.01M 2015-10-13T08:43:50.947Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.567 34.740 1503.2491 09:46:20.21M 2015-10-13T08:43:51.147Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.566 34.739 1503.2478 09:46:20.41M 2015-10-13T08:43:51.352Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.566 34.739 1503.2478 09:46:20.61M 2015-10-13T08:43:51.557Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.566 34.739 1503.2474 09:46:20.81M 2015-10-13T08:43:51.757Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.563 34.736 1503.2437 09:46:21.03M 2015-10-13T08:43:51.962Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.563 34.736 1503.2437 09:46:21.22M 2015-10-13T08:43:52.162Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.562 34.736 1503.2430 09:46:21.42M 2015-10-13T08:43:52.367Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.562 34.736 1503.2432 09:46:21.62M 2015-10-13T08:43:52.572Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.563 34.737 1503.2430 09:46:21.82M 2015-10-13T08:43:52.792Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.563 34.737 1503.2435 09:46:22.04M 2015-10-13T08:43:52.977Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.564 34.737 1503.2445 09:46:22.26M 2015-10-13T08:43:53.177Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.563 34.737 1503.2440 09:46:22.44M 2015-10-13T08:43:53.387Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.564 34.737 1503.2444 09:46:22.64M 2015-10-13T08:43:53.582Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.564 34.738 1503.2455 09:46:22.84M 2015-10-13T08:43:53.787Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.565 34.739 1503.2458 09:46:23.05M 2015-10-13T08:43:53.992Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.566 34.739 1503.2463 09:46:23.25M 2015-10-13T08:43:54.197Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.566 34.741 1503.2463 09:46:23.45M 2015-10-13T08:43:54.397Z|I-OCEAN7-304-XXXX| 25.68 13.896 41.567 34.741 1503.2457 09:46:23.65M 2015-10-13T08:43:54.602Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.568 34.742 1503.2473 09:46:23.85M 2015-10-13T08:43:54.802Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.568 34.742 1503.2484 09:46:24.07M 2015-10-13T08:43:55.007Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.569 34.742 1503.2500 09:46:24.27M 2015-10-13T08:43:55.212Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.569 34.743 1503.2511 09:46:24.47M 2015-10-13T08:43:55.412Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.570 34.743 1503.2512 09:46:24.67M 2015-10-13T08:43:55.617Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.570 34.743 1503.2512 09:46:24.87M 2015-10-13T08:43:55.817Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.570 34.743 1503.2509 09:46:25.09M 2015-10-13T08:43:56.022Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.569 34.743 1503.2505 09:46:25.28M 2015-10-13T08:43:56.222Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.569 34.743 1503.2502 09:46:25.48M 2015-10-13T08:43:56.427Z|I-OCEAN7-304-XXXX| 25.68 13.896 41.569 34.743 1503.2494 09:46:25.68M 2015-10-13T08:43:56.632Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.569 34.743 1503.2501 09:46:25.88M 2015-10-13T08:43:56.837Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.570 34.743 1503.2504 09:46:26.10M 2015-10-13T08:43:57.037Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.570 34.744 1503.2504 09:46:26.30M 2015-10-13T08:43:57.257Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.570 34.743 1503.2513 09:46:26.50M 2015-10-13T08:43:57.442Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.569 34.743 1503.2516 09:46:26.71M 2015-10-13T08:43:57.647Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.569 34.743 1503.2510 09:46:26.90M 2015-10-13T08:43:57.847Z|I-OCEAN7-304-XXXX| 25.68 13.896 41.569 34.743 1503.2494 09:46:27.12M 2015-10-13T08:43:58.052Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.569 34.743 1503.2493 09:46:27.31M 2015-10-13T08:43:58.252Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.569 34.743 1503.2482 09:46:27.51M 2015-10-13T08:43:58.457Z|I-OCEAN7-304-XXXX| 25.69 13.896 41.568 34.742 1503.2473 09:46:27.71M 2015-10-13T08:43:58.662Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.568 34.742 1503.2474 09:46:27.91M 2015-10-13T08:43:58.862Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.568 34.742 1503.2480 09:46:28.13M 2015-10-13T08:43:59.067Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.568 34.743 1503.2484 09:46:28.33M 2015-10-13T08:43:59.267Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.569 34.743 1503.2482 09:46:28.53M 2015-10-13T08:43:59.472Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.569 34.743 1503.2483 09:46:28.73M 2015-10-13T08:43:59.672Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.568 34.743 1503.2477 09:46:28.93M 2015-10-13T08:43:59.882Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.568 34.742 1503.2484 09:46:29.14M