2015-10-13T08:42:00.082Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.573 34.749 1503.2511 09:44:29.34M 2015-10-13T08:42:00.282Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.575 34.750 1503.2526 09:44:29.54M 2015-10-13T08:42:00.487Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.576 34.751 1503.2533 09:44:29.74M 2015-10-13T08:42:00.692Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.576 34.751 1503.2534 09:44:29.93M 2015-10-13T08:42:00.892Z|I-OCEAN7-304-XXXX| 25.74 13.894 41.576 34.751 1503.2529 09:44:30.16M 2015-10-13T08:42:01.112Z|I-OCEAN7-304-XXXX| 25.74 13.894 41.576 34.751 1503.2531 09:44:30.35M 2015-10-13T08:42:01.302Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.581 34.756 1503.2595 09:44:30.57M 2015-10-13T08:42:01.502Z|I-OCEAN7-304-XXXX| 25.73 13.894 41.582 34.757 1503.2596 09:44:30.75M 2015-10-13T08:42:01.707Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.583 34.757 1503.2610 09:44:30.95M 2015-10-13T08:42:01.907Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.583 34.758 1503.2621 09:44:31.17M 2015-10-13T08:42:02.112Z|I-OCEAN7-304-XXXX| 25.71 13.894 41.584 34.758 1503.2618 09:44:31.37M 2015-10-13T08:42:02.312Z|I-OCEAN7-304-XXXX| 25.74 13.894 41.579 34.754 1503.2567 09:44:31.57M 2015-10-13T08:42:02.523Z|I-OCEAN7-304-XXXX| 25.74 13.894 41.577 34.752 1503.2545 09:44:31.76M 2015-10-13T08:42:02.717Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.576 34.751 1503.2534 09:44:31.97M 2015-10-13T08:42:02.927Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.574 34.750 1503.2517 09:44:32.18M 2015-10-13T08:42:03.127Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.574 34.750 1503.2515 09:44:32.38M 2015-10-13T08:42:03.332Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.575 34.750 1503.2527 09:44:32.58M 2015-10-13T08:42:03.532Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.576 34.751 1503.2542 09:44:32.78M 2015-10-13T08:42:03.732Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.576 34.751 1503.2549 09:44:33.00M 2015-10-13T08:42:03.937Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.577 34.752 1503.2560 09:44:33.20M 2015-10-13T08:42:04.142Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.578 34.753 1503.2572 09:44:33.40M 2015-10-13T08:42:04.347Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.579 34.753 1503.2583 09:44:33.60M 2015-10-13T08:42:04.547Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.580 34.754 1503.2604 09:44:33.80M 2015-10-13T08:42:04.752Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.580 34.753 1503.2604 09:44:34.02M 2015-10-13T08:42:04.957Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.579 34.753 1503.2596 09:44:34.21M 2015-10-13T08:42:05.157Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.578 34.752 1503.2585 09:44:34.41M 2015-10-13T08:42:05.358Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.578 34.752 1503.2585 09:44:34.61M 2015-10-13T08:42:05.582Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.577 34.751 1503.2588 09:44:34.81M 2015-10-13T08:42:05.767Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.577 34.750 1503.2598 09:44:35.05M 2015-10-13T08:42:05.972Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.577 34.750 1503.2584 09:44:35.23M 2015-10-13T08:42:06.172Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.576 34.749 1503.2596 09:44:35.43M 2015-10-13T08:42:06.377Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.576 34.749 1503.2593 09:44:35.63M 2015-10-13T08:42:06.582Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.576 34.749 1503.2585 09:44:35.83M 2015-10-13T08:42:06.782Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.576 34.749 1503.2579 09:44:36.05M 2015-10-13T08:42:06.987Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.574 34.747 1503.2567 09:44:36.24M 2015-10-13T08:42:07.187Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.573 34.746 1503.2561 09:44:36.44M 2015-10-13T08:42:07.392Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.573 34.746 1503.2549 09:44:36.64M 2015-10-13T08:42:07.592Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.572 34.745 1503.2534 09:44:36.84M 2015-10-13T08:42:07.800Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.572 34.745 1503.2528 09:44:37.06M 2015-10-13T08:42:07.999Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.572 34.746 1503.2539 09:44:37.26M 2015-10-13T08:42:08.202Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.573 34.746 1503.2546 09:44:37.46M 2015-10-13T08:42:08.407Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.573 34.746 1503.2549 09:44:37.66M 2015-10-13T08:42:08.607Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.573 34.746 1503.2548 09:44:37.86M 2015-10-13T08:42:08.812Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.572 34.746 1503.2544 09:44:38.07M 2015-10-13T08:42:09.062Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.572 34.746 1503.2550 09:44:38.27M 2015-10-13T08:42:09.217Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.573 34.746 1503.2556 09:44:38.52M 2015-10-13T08:42:09.422Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.573 34.746 1503.2556 09:44:38.67M 2015-10-13T08:42:09.622Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.573 34.746 1503.2557 09:44:38.87M 2015-10-13T08:42:09.827Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.573 34.746 1503.2559 09:44:39.09M 2015-10-13T08:42:10.047Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.574 34.747 1503.2556 09:44:39.29M 2015-10-13T08:42:10.232Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.574 34.748 1503.2570 09:44:39.50M 2015-10-13T08:42:10.440Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.575 34.748 1503.2571 09:44:39.69M 2015-10-13T08:42:10.642Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.576 34.749 1503.2584 09:44:39.89M 2015-10-13T08:42:10.842Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.576 34.749 1503.2585 09:44:40.11M 2015-10-13T08:42:11.047Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.575 34.748 1503.2576 09:44:40.30M 2015-10-13T08:42:11.247Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.575 34.748 1503.2573 09:44:40.50M 2015-10-13T08:42:11.452Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.574 34.750 1503.2515 09:44:40.70M 2015-10-13T08:42:11.657Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.574 34.750 1503.2510 09:44:40.90M 2015-10-13T08:42:11.857Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.577 34.752 1503.2544 09:44:41.12M 2015-10-13T08:42:12.062Z|I-OCEAN7-304-XXXX| 25.74 13.893 41.577 34.752 1503.2528 09:44:41.32M 2015-10-13T08:42:12.277Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.576 34.750 1503.2582 09:44:41.52M 2015-10-13T08:42:12.477Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.577 34.750 1503.2596 09:44:41.72M 2015-10-13T08:42:12.672Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.578 34.750 1503.2609 09:44:41.92M 2015-10-13T08:42:12.872Z|I-OCEAN7-304-XXXX| 25.69 13.895 41.578 34.752 1503.2557 09:44:42.13M 2015-10-13T08:42:13.081Z|I-OCEAN7-304-XXXX| 25.73 13.894 41.578 34.753 1503.2557 09:44:42.33M 2015-10-13T08:42:13.279Z|I-OCEAN7-304-XXXX| 25.72 13.894 41.578 34.753 1503.2549 09:44:42.53M 2015-10-13T08:42:13.483Z|I-OCEAN7-304-XXXX| 25.72 13.894 41.577 34.752 1503.2535 09:44:42.73M 2015-10-13T08:42:13.688Z|I-OCEAN7-304-XXXX| 25.74 13.893 41.576 34.752 1503.2518 09:44:42.93M 2015-10-13T08:42:13.916Z|I-OCEAN7-304-XXXX| 25.75 13.893 41.575 34.751 1503.2502 09:44:43.15M 2015-10-13T08:42:14.092Z|I-OCEAN7-304-XXXX| 25.74 13.893 41.574 34.750 1503.2494 09:44:43.35M 2015-10-13T08:42:14.292Z|I-OCEAN7-304-XXXX| 25.74 13.893 41.573 34.750 1503.2479 09:44:43.55M 2015-10-13T08:42:14.523Z|I-OCEAN7-304-XXXX| 25.76 13.893 41.573 34.748 1503.2488 09:44:43.75M 2015-10-13T08:42:14.716Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.577 34.752 1503.2543 09:44:43.96M 2015-10-13T08:42:14.902Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.579 34.753 1503.2571 09:44:44.16M 2015-10-13T08:42:15.108Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.580 34.754 1503.2595 09:44:44.36M 2015-10-13T08:42:15.308Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.579 34.753 1503.2592 09:44:44.56M 2015-10-13T08:42:15.508Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.579 34.752 1503.2593 09:44:44.76M 2015-10-13T08:42:15.712Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.578 34.752 1503.2590 09:44:44.96M 2015-10-13T08:42:15.919Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.577 34.751 1503.2598 09:44:45.18M 2015-10-13T08:42:16.122Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.577 34.750 1503.2598 09:44:45.38M 2015-10-13T08:42:16.323Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.576 34.749 1503.2587 09:44:45.58M 2015-10-13T08:42:16.528Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.575 34.748 1503.2581 09:44:45.77M 2015-10-13T08:42:16.733Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.575 34.747 1503.2595 09:44:46.98M 2015-10-13T08:42:16.933Z|I-OCEAN7-304-XXXX| 25.77 13.897 41.575 34.747 1503.2600 09:44:46.20M 2015-10-13T08:42:17.132Z|I-OCEAN7-304-XXXX| 25.79 13.897 41.575 34.748 1503.2606 09:44:46.39M 2015-10-13T08:42:17.338Z|I-OCEAN7-304-XXXX| 25.79 13.898 41.576 34.748 1503.2617 09:44:46.59M 2015-10-13T08:42:17.543Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.576 34.748 1503.2611 09:44:46.79M 2015-10-13T08:42:17.748Z|I-OCEAN7-304-XXXX| 25.77 13.897 41.576 34.748 1503.2611 09:44:47.01M 2015-10-13T08:42:17.948Z|I-OCEAN7-304-XXXX| 25.77 13.897 41.577 34.749 1503.2623 09:44:47.21M 2015-10-13T08:42:18.153Z|I-OCEAN7-304-XXXX| 25.77 13.898 41.577 34.749 1503.2632 09:44:47.41M 2015-10-13T08:42:18.396Z|I-OCEAN7-304-XXXX| 25.77 13.898 41.578 34.750 1503.2646 09:44:47.61M 2015-10-13T08:42:18.596Z|I-OCEAN7-304-XXXX| 25.79 13.898 41.578 34.750 1503.2649 09:44:47.81M 2015-10-13T08:42:18.763Z|I-OCEAN7-304-XXXX| 25.75 13.898 41.585 34.756 1503.2714 09:44:48.03M 2015-10-13T08:42:18.983Z|I-OCEAN7-304-XXXX| 25.76 13.898 41.583 34.754 1503.2688 09:44:48.22M 2015-10-13T08:42:19.383Z|I-OCEAN7-304-XXXX| 25.76 13.898 41.582 34.753 1503.2681 09:44:48.44M 2015-10-13T08:42:19.383Z|I-OCEAN7-304-XXXX| 25.76 13.898 41.580 34.752 1503.2667 09:44:48.71M 2015-10-13T08:42:19.583Z|I-OCEAN7-304-XXXX| 25.76 13.898 41.579 34.750 1503.2645 09:44:48.83M 2015-10-13T08:42:19.788Z|I-OCEAN7-304-XXXX| 25.79 13.897 41.577 34.749 1503.2628 09:44:49.05M 2015-10-13T08:42:19.988Z|I-OCEAN7-304-XXXX| 25.75 13.898 41.576 34.748 1503.2606 09:44:49.25M 2015-10-13T08:42:20.193Z|I-OCEAN7-304-XXXX| 25.75 13.898 41.575 34.747 1503.2596 09:44:49.45M 2015-10-13T08:42:20.400Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.574 34.746 1503.2590 09:44:49.65M 2015-10-13T08:42:20.599Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.574 34.746 1503.2583 09:44:49.85M 2015-10-13T08:42:20.803Z|I-OCEAN7-304-XXXX| 25.77 13.897 41.573 34.746 1503.2581 09:44:50.06M 2015-10-13T08:42:21.003Z|I-OCEAN7-304-XXXX| 25.79 13.897 41.573 34.746 1503.2577 09:44:50.26M 2015-10-13T08:42:21.208Z|I-OCEAN7-304-XXXX| 25.79 13.897 41.573 34.746 1503.2568 09:44:50.46M 2015-10-13T08:42:21.408Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.573 34.746 1503.2561 09:44:50.66M 2015-10-13T08:42:21.613Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.574 34.746 1503.2566 09:44:50.86M 2015-10-13T08:42:21.818Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.573 34.746 1503.2565 09:44:51.08M 2015-10-13T08:42:22.018Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.573 34.746 1503.2557 09:44:51.28M 2015-10-13T08:42:22.223Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.572 34.745 1503.2550 09:44:51.48M 2015-10-13T08:42:22.423Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.572 34.745 1503.2549 09:44:51.68M 2015-10-13T08:42:22.628Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.573 34.746 1503.2557 09:44:51.87M 2015-10-13T08:42:22.833Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.573 34.747 1503.2540 09:44:52.09M 2015-10-13T08:42:23.033Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.574 34.747 1503.2535 09:44:52.29M 2015-10-13T08:42:23.239Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.574 34.746 1503.2567 09:44:52.49M 2015-10-13T08:42:23.453Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.573 34.745 1503.2565 09:44:52.69M 2015-10-13T08:42:23.648Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.572 34.744 1503.2561 09:44:52.90M 2015-10-13T08:42:23.848Z|I-OCEAN7-304-XXXX| 25.76 13.898 41.571 34.743 1503.2562 09:44:53.11M 2015-10-13T08:42:24.048Z|I-OCEAN7-304-XXXX| 25.76 13.898 41.567 34.739 1503.2529 09:44:53.31M 2015-10-13T08:42:24.253Z|I-OCEAN7-304-XXXX| 25.76 13.898 41.567 34.739 1503.2523 09:44:53.51M 2015-10-13T08:42:24.458Z|I-OCEAN7-304-XXXX| 25.75 13.898 41.566 34.738 1503.2518 09:44:53.71M 2015-10-13T08:42:24.676Z|I-OCEAN7-304-XXXX| 25.71 13.898 41.565 34.737 1503.2512 09:44:53.91M 2015-10-13T08:42:24.863Z|I-OCEAN7-304-XXXX| 25.76 13.898 41.565 34.736 1503.2505 09:44:54.13M 2015-10-13T08:42:25.068Z|I-OCEAN7-304-XXXX| 25.76 13.898 41.564 34.736 1503.2495 09:44:54.32M 2015-10-13T08:42:25.268Z|I-OCEAN7-304-XXXX| 25.73 13.898 41.567 34.739 1503.2520 09:44:54.52M 2015-10-13T08:42:25.477Z|I-OCEAN7-304-XXXX| 25.73 13.898 41.567 34.739 1503.2520 09:44:54.72M 2015-10-13T08:42:25.673Z|I-OCEAN7-304-XXXX| 25.73 13.898 41.568 34.740 1503.2527 09:44:54.92M 2015-10-13T08:42:25.878Z|I-OCEAN7-304-XXXX| 25.73 13.898 41.569 34.741 1503.2542 09:44:55.14M 2015-10-13T08:42:26.083Z|I-OCEAN7-304-XXXX| 25.77 13.898 41.569 34.741 1503.2548 09:44:55.34M 2015-10-13T08:42:26.283Z|I-OCEAN7-304-XXXX| 25.74 13.898 41.569 34.741 1503.2544 09:44:55.54M 2015-10-13T08:42:26.483Z|I-OCEAN7-304-XXXX| 25.74 13.898 41.570 34.742 1503.2546 09:44:55.74M 2015-10-13T08:42:26.688Z|I-OCEAN7-304-XXXX| 25.74 13.898 41.570 34.742 1503.2554 09:44:55.93M 2015-10-13T08:42:26.893Z|I-OCEAN7-304-XXXX| 25.74 13.898 41.570 34.742 1503.2548 09:44:56.15M 2015-10-13T08:42:27.098Z|I-OCEAN7-304-XXXX| 25.73 13.898 41.569 34.742 1503.2537 09:44:56.35M 2015-10-13T08:42:27.298Z|I-OCEAN7-304-XXXX| 25.71 13.898 41.569 34.741 1503.2532 09:44:56.55M 2015-10-13T08:42:27.498Z|I-OCEAN7-304-XXXX| 25.71 13.898 41.569 34.741 1503.2524 09:44:56.75M 2015-10-13T08:42:27.703Z|I-OCEAN7-304-XXXX| 25.71 13.898 41.568 34.740 1503.2523 09:44:56.95M 2015-10-13T08:42:27.923Z|I-OCEAN7-304-XXXX| 25.72 13.898 41.568 34.740 1503.2521 09:44:57.17M 2015-10-13T08:42:28.113Z|I-OCEAN7-304-XXXX| 25.72 13.898 41.567 34.739 1503.2509 09:44:57.38M 2015-10-13T08:42:28.313Z|I-OCEAN7-304-XXXX| 25.69 13.897 41.566 34.739 1503.2491 09:44:57.57M 2015-10-13T08:42:28.522Z|I-OCEAN7-304-XXXX| 25.70 13.897 41.565 34.738 1503.2484 09:44:57.77M 2015-10-13T08:42:28.723Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.556 34.729 1503.2375 09:44:57.96M 2015-10-13T08:42:28.923Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.555 34.729 1503.2363 09:44:58.18M 2015-10-13T08:42:29.156Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.555 34.729 1503.2355 09:44:58.38M 2015-10-13T08:42:29.328Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.554 34.728 1503.2345 09:44:58.58M 2015-10-13T08:42:29.533Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.561 34.735 1503.2417 09:44:58.78M 2015-10-13T08:42:29.738Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.563 34.736 1503.2439 09:44:59.00M 2015-10-13T08:42:29.938Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.564 34.738 1503.2454 09:44:59.20M 2015-10-13T08:42:30.143Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.566 34.739 1503.2472 09:44:59.40M 2015-10-13T08:42:30.343Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.567 34.741 1503.2490 09:44:59.60M 2015-10-13T08:42:30.548Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.568 34.741 1503.2494 09:44:59.79M 2015-10-13T08:42:30.748Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.569 34.742 1503.2518 09:45:00.02M 2015-10-13T08:42:30.953Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.571 34.743 1503.2544 09:45:00.21M 2015-10-13T08:42:31.153Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.571 34.744 1503.2542 09:45:00.41M 2015-10-13T08:42:31.358Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.571 34.745 1503.2537 09:45:00.61M 2015-10-13T08:42:31.563Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.572 34.745 1503.2545 09:45:00.81M 2015-10-13T08:42:31.763Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.571 34.745 1503.2532 09:45:01.03M 2015-10-13T08:42:31.968Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.570 34.744 1503.2524 09:45:01.23M 2015-10-13T08:42:32.173Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.570 34.743 1503.2517 09:45:01.43M 2015-10-13T08:42:32.388Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.569 34.742 1503.2511 09:45:01.63M 2015-10-13T08:42:32.573Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.568 34.741 1503.2499 09:45:01.84M 2015-10-13T08:42:32.778Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.567 34.740 1503.2491 09:45:02.04M 2015-10-13T08:42:32.983Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.566 34.739 1503.2477 09:45:02.24M 2015-10-13T08:42:33.183Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.564 34.738 1503.2451 09:45:02.44M 2015-10-13T08:42:33.389Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.563 34.737 1503.2446 09:45:02.64M 2015-10-13T08:42:33.594Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.567 34.741 1503.2489 09:45:02.84M 2015-10-13T08:42:33.799Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.567 34.741 1503.2482 09:45:03.06M 2015-10-13T08:42:33.993Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.568 34.742 1503.2485 09:45:03.26M 2015-10-13T08:42:34.201Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.568 34.742 1503.2496 09:45:03.45M 2015-10-13T08:42:34.403Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.570 34.743 1503.2513 09:45:03.65M 2015-10-13T08:42:34.608Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.570 34.744 1503.2524 09:45:03.85M 2015-10-13T08:42:34.813Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.571 34.745 1503.2526 09:45:04.07M 2015-10-13T08:42:35.013Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.573 34.746 1503.2543 09:45:04.27M 2015-10-13T08:42:35.236Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.573 34.746 1503.2552 09:45:04.47M 2015-10-13T08:42:35.418Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.574 34.747 1503.2563 09:45:04.67M 2015-10-13T08:42:35.623Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.574 34.747 1503.2567 09:45:04.87M 2015-10-13T08:42:35.823Z|I-OCEAN7-304-XXXX| 25.79 13.892 41.573 34.750 1503.2467 09:45:05.09M 2015-10-13T08:42:36.028Z|I-OCEAN7-304-XXXX| 25.76 13.892 41.573 34.751 1503.2455 09:45:05.29M 2015-10-13T08:42:36.233Z|I-OCEAN7-304-XXXX| 25.79 13.892 41.573 34.750 1503.2456 09:45:05.49M 2015-10-13T08:42:36.433Z|I-OCEAN7-304-XXXX| 25.78 13.892 41.574 34.751 1503.2473 09:45:05.69M 2015-10-13T08:42:36.639Z|I-OCEAN7-304-XXXX| 25.78 13.892 41.573 34.751 1503.2467 09:45:05.88M 2015-10-13T08:42:36.859Z|I-OCEAN7-304-XXXX| 25.76 13.892 41.573 34.751 1503.2461 09:45:06.10M 2015-10-13T08:42:37.043Z|I-OCEAN7-304-XXXX| 25.76 13.892 41.580 34.757 1503.2533 09:45:06.32M 2015-10-13T08:42:37.248Z|I-OCEAN7-304-XXXX| 25.76 13.892 41.580 34.757 1503.2542 09:45:06.50M 2015-10-13T08:42:37.449Z|I-OCEAN7-304-XXXX| 25.76 13.893 41.581 34.757 1503.2555 09:45:06.70M 2015-10-13T08:42:37.649Z|I-OCEAN7-304-XXXX| 25.75 13.893 41.581 34.757 1503.2563 09:45:06.90M 2015-10-13T08:42:37.854Z|I-OCEAN7-304-XXXX| 25.75 13.893 41.581 34.756 1503.2570 09:45:07.12M 2015-10-13T08:42:38.059Z|I-OCEAN7-304-XXXX| 25.73 13.893 41.580 34.756 1503.2568 09:45:07.32M 2015-10-13T08:42:38.259Z|I-OCEAN7-304-XXXX| 25.73 13.894 41.580 34.756 1503.2572 09:45:07.52M 2015-10-13T08:42:38.464Z|I-OCEAN7-304-XXXX| 25.73 13.894 41.580 34.755 1503.2576 09:45:07.71M 2015-10-13T08:42:38.676Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.579 34.754 1503.2584 09:45:07.92M 2015-10-13T08:42:38.873Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.579 34.753 1503.2590 09:45:08.13M 2015-10-13T08:42:39.076Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.579 34.753 1503.2598 09:45:08.33M 2015-10-13T08:42:39.279Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.580 34.753 1503.2598 09:45:08.53M 2015-10-13T08:42:39.484Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.580 34.754 1503.2605 09:45:08.73M 2015-10-13T08:42:39.684Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.581 34.755 1503.2612 09:45:08.93M 2015-10-13T08:42:39.916Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.573 34.747 1503.2531 09:45:09.15M 2015-10-13T08:42:40.084Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.572 34.746 1503.2512 09:45:09.35M 2015-10-13T08:42:40.294Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.571 34.745 1503.2510 09:45:09.54M 2015-10-13T08:42:40.494Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.570 34.745 1503.2505 09:45:09.75M 2015-10-13T08:42:40.699Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.569 34.743 1503.2493 09:45:09.94M 2015-10-13T08:42:40.904Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.567 34.741 1503.2478 09:45:10.16M 2015-10-13T08:42:41.104Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.565 34.739 1503.2465 09:45:10.36M 2015-10-13T08:42:41.324Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.564 34.738 1503.2454 09:45:10.56M 2015-10-13T08:42:41.509Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.563 34.737 1503.2449 09:45:10.78M 2015-10-13T08:42:41.714Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.568 34.742 1503.2495 09:45:10.96M 2015-10-13T08:42:41.914Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.569 34.742 1503.2507 09:45:11.18M 2015-10-13T08:42:42.120Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.569 34.743 1503.2510 09:45:11.37M 2015-10-13T08:42:42.324Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.570 34.743 1503.2515 09:45:11.57M 2015-10-13T08:42:42.524Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.570 34.744 1503.2523 09:45:11.77M 2015-10-13T08:42:42.729Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.571 34.744 1503.2535 09:45:11.97M 2015-10-13T08:42:42.929Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.572 34.745 1503.2550 09:45:12.19M 2015-10-13T08:42:43.134Z|I-OCEAN7-304-XXXX| 25.80 13.897 41.573 34.745 1503.2561 09:45:12.39M 2015-10-13T08:42:43.339Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.572 34.745 1503.2548 09:45:12.59M 2015-10-13T08:42:43.539Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.572 34.745 1503.2540 09:45:12.79M 2015-10-13T08:42:43.744Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.572 34.745 1503.2533 09:45:13.01M 2015-10-13T08:42:43.944Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.571 34.745 1503.2521 09:45:13.21M 2015-10-13T08:42:44.149Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.570 34.744 1503.2505 09:45:13.40M 2015-10-13T08:42:44.354Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.570 34.744 1503.2509 09:45:13.61M 2015-10-13T08:42:44.554Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.570 34.744 1503.2502 09:45:13.81M 2015-10-13T08:42:44.760Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.570 34.744 1503.2496 09:45:14.02M 2015-10-13T08:42:44.959Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.575 34.749 1503.2554 09:45:14.22M 2015-10-13T08:42:45.164Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.576 34.750 1503.2560 09:45:14.42M 2015-10-13T08:42:45.369Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.576 34.750 1503.2563 09:45:14.62M 2015-10-13T08:42:45.574Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.576 34.750 1503.2555 09:45:14.82M 2015-10-13T08:42:45.789Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.577 34.751 1503.2563 09:45:15.04M 2015-10-13T08:42:45.974Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.577 34.752 1503.2561 09:45:15.25M 2015-10-13T08:42:46.179Z|I-OCEAN7-304-XXXX| 25.70 13.894 41.577 34.752 1503.2548 09:45:15.43M 2015-10-13T08:42:46.384Z|I-OCEAN7-304-XXXX| 25.70 13.894 41.578 34.752 1503.2551 09:45:15.63M 2015-10-13T08:42:46.589Z|I-OCEAN7-304-XXXX| 25.71 13.894 41.577 34.752 1503.2550 09:45:15.83M 2015-10-13T08:42:46.789Z|I-OCEAN7-304-XXXX| 25.72 13.892 41.577 34.754 1503.2500 09:45:16.05M 2015-10-13T08:42:46.994Z|I-OCEAN7-304-XXXX| 25.71 13.892 41.577 34.753 1503.2493 09:45:16.25M 2015-10-13T08:42:47.194Z|I-OCEAN7-304-XXXX| 25.71 13.892 41.576 34.753 1503.2487 09:45:16.45M 2015-10-13T08:42:47.401Z|I-OCEAN7-304-XXXX| 25.71 13.892 41.576 34.752 1503.2487 09:45:16.65M 2015-10-13T08:42:47.599Z|I-OCEAN7-304-XXXX| 25.75 13.892 41.575 34.751 1503.2488 09:45:16.85M 2015-10-13T08:42:47.804Z|I-OCEAN7-304-XXXX| 25.78 13.892 41.574 34.751 1503.2487 09:45:17.07M 2015-10-13T08:42:48.009Z|I-OCEAN7-304-XXXX| 25.75 13.892 41.574 34.751 1503.2472 09:45:17.27M 2015-10-13T08:42:48.209Z|I-OCEAN7-304-XXXX| 25.76 13.892 41.573 34.750 1503.2465 09:45:17.47M 2015-10-13T08:42:48.414Z|I-OCEAN7-304-XXXX| 25.74 13.893 41.573 34.749 1503.2466 09:45:17.67M 2015-10-13T08:42:48.619Z|I-OCEAN7-304-XXXX| 25.74 13.893 41.573 34.749 1503.2478 09:45:17.86M 2015-10-13T08:42:48.819Z|I-OCEAN7-304-XXXX| 25.75 13.893 41.573 34.749 1503.2489 09:45:18.08M 2015-10-13T08:42:49.024Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.573 34.748 1503.2498 09:45:18.28M 2015-10-13T08:42:49.224Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.573 34.748 1503.2511 09:45:18.48M 2015-10-13T08:42:49.429Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.573 34.748 1503.2521 09:45:18.68M 2015-10-13T08:42:49.629Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.573 34.748 1503.2527 09:45:18.88M 2015-10-13T08:42:49.834Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.573 34.747 1503.2531 09:45:19.10M 2015-10-13T08:42:50.041Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.572 34.746 1503.2526 09:45:19.30M 2015-10-13T08:42:50.259Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.572 34.746 1503.2523 09:45:19.50M 2015-10-13T08:42:50.444Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.572 34.746 1503.2522 09:45:19.71M 2015-10-13T08:42:50.649Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.575 34.748 1503.2551 09:45:19.89M 2015-10-13T08:42:50.849Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.574 34.748 1503.2548 09:45:20.11M 2015-10-13T08:42:51.054Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.574 34.748 1503.2551 09:45:20.31M 2015-10-13T08:42:51.254Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.575 34.748 1503.2561 09:45:20.51M 2015-10-13T08:42:51.459Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.576 34.749 1503.2574 09:45:20.71M 2015-10-13T08:42:51.664Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.575 34.749 1503.2557 09:45:20.91M 2015-10-13T08:42:51.864Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.575 34.748 1503.2550 09:45:21.13M 2015-10-13T08:42:52.064Z|I-OCEAN7-304-XXXX| 25.71 13.896 41.574 34.748 1503.2545 09:45:21.33M 2015-10-13T08:42:52.269Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.575 34.748 1503.2549 09:45:21.52M 2015-10-13T08:42:52.474Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.575 34.749 1503.2551 09:45:21.73M 2015-10-13T08:42:52.680Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.576 34.750 1503.2560 09:45:21.92M 2015-10-13T08:42:52.879Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.578 34.752 1503.2585 09:45:22.14M 2015-10-13T08:42:53.084Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.579 34.753 1503.2589 09:45:22.34M 2015-10-13T08:42:53.284Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.580 34.754 1503.2599 09:45:22.54M 2015-10-13T08:42:53.516Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.581 34.755 1503.2611 09:45:22.74M 2015-10-13T08:42:53.689Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.582 34.756 1503.2614 09:45:22.94M 2015-10-13T08:42:53.894Z|I-OCEAN7-304-XXXX| 25.73 13.894 41.582 34.757 1503.2611 09:45:23.16M 2015-10-13T08:42:54.099Z|I-OCEAN7-304-XXXX| 25.73 13.894 41.582 34.756 1503.2593 09:45:23.36M 2015-10-13T08:42:54.299Z|I-OCEAN7-304-XXXX| 25.74 13.894 41.581 34.756 1503.2576 09:45:23.56M 2015-10-13T08:42:54.504Z|I-OCEAN7-304-XXXX| 25.74 13.893 41.581 34.756 1503.2571 09:45:23.75M 2015-10-13T08:42:54.724Z|I-OCEAN7-304-XXXX| 25.72 13.893 41.580 34.756 1503.2567 09:45:23.96M 2015-10-13T08:42:54.909Z|I-OCEAN7-304-XXXX| 25.72 13.893 41.580 34.756 1503.2565 09:45:24.19M 2015-10-13T08:42:55.116Z|I-OCEAN7-304-XXXX| 25.72 13.893 41.580 34.756 1503.2556 09:45:24.37M 2015-10-13T08:42:55.314Z|I-OCEAN7-304-XXXX| 25.73 13.893 41.579 34.755 1503.2554 09:45:24.57M 2015-10-13T08:42:55.522Z|I-OCEAN7-304-XXXX| 25.72 13.893 41.579 34.754 1503.2549 09:45:24.77M 2015-10-13T08:42:55.719Z|I-OCEAN7-304-XXXX| 25.72 13.894 41.578 34.754 1503.2543 09:45:24.97M 2015-10-13T08:42:55.924Z|I-OCEAN7-304-XXXX| 25.72 13.893 41.578 34.753 1503.2534 09:45:25.19M 2015-10-13T08:42:56.129Z|I-OCEAN7-304-XXXX| 25.73 13.894 41.577 34.752 1503.2529 09:45:25.39M 2015-10-13T08:42:56.329Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.575 34.751 1503.2526 09:45:25.59M 2015-10-13T08:42:56.534Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.574 34.749 1503.2517 09:45:25.78M 2015-10-13T08:42:56.734Z|I-OCEAN7-304-XXXX| 25.73 13.894 41.573 34.748 1503.2500 09:45:26.00M 2015-10-13T08:42:56.939Z|I-OCEAN7-304-XXXX| 25.73 13.894 41.572 34.747 1503.2488 09:45:26.20M 2015-10-13T08:42:57.144Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.574 34.749 1503.2518 09:45:26.40M 2015-10-13T08:42:57.349Z|I-OCEAN7-304-XXXX| 25.74 13.894 41.574 34.749 1503.2522 09:45:26.60M 2015-10-13T08:42:57.549Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.574 34.749 1503.2532 09:45:26.80M 2015-10-13T08:42:57.754Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.574 34.748 1503.2526 09:45:27.02M 2015-10-13T08:42:57.955Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.578 34.752 1503.2570 09:45:27.22M 2015-10-13T08:42:58.159Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.578 34.752 1503.2582 09:45:27.42M 2015-10-13T08:42:58.364Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.578 34.752 1503.2590 09:45:27.62M 2015-10-13T08:42:58.597Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.578 34.751 1503.2579 09:45:27.81M 2015-10-13T08:42:58.769Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.577 34.751 1503.2574 09:45:28.03M 2015-10-13T08:42:58.969Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.581 34.754 1503.2616 09:45:28.23M 2015-10-13T08:42:59.189Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.581 34.755 1503.2622 09:45:28.43M 2015-10-13T08:42:59.379Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.581 34.755 1503.2618 09:45:28.65M 2015-10-13T08:42:59.579Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.585 34.758 1503.2656 09:45:28.83M 2015-10-13T08:42:59.785Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.585 34.758 1503.2651 09:45:29.05M 2015-10-13T08:42:59.990Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.585 34.758 1503.2654 09:45:29.25M