2015-10-13T08:41:00.189Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.564 34.739 1503.2428 09:43:29.44M 2015-10-13T08:41:00.396Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.565 34.740 1503.2429 09:43:29.64M 2015-10-13T08:41:00.594Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.564 34.740 1503.2427 09:43:29.84M 2015-10-13T08:41:00.799Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.564 34.739 1503.2430 09:43:30.06M 2015-10-13T08:41:00.999Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.564 34.739 1503.2432 09:43:30.26M 2015-10-13T08:41:01.204Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.563 34.738 1503.2423 09:43:30.45M 2015-10-13T08:41:01.409Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.562 34.737 1503.2412 09:43:30.65M 2015-10-13T08:41:01.609Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.563 34.737 1503.2430 09:43:30.85M 2015-10-13T08:41:01.814Z|I-OCEAN7-304-XXXX| 25.82 13.896 41.562 34.737 1503.2430 09:43:31.07M 2015-10-13T08:41:02.014Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.563 34.737 1503.2424 09:43:31.27M 2015-10-13T08:41:02.219Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.563 34.738 1503.2439 09:43:31.47M 2015-10-13T08:41:02.419Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.564 34.738 1503.2452 09:43:31.67M 2015-10-13T08:41:02.624Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.565 34.739 1503.2471 09:43:31.87M 2015-10-13T08:41:02.829Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.566 34.739 1503.2484 09:43:32.09M 2015-10-13T08:41:03.095Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.567 34.740 1503.2490 09:43:32.29M 2015-10-13T08:41:03.235Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.566 34.740 1503.2490 09:43:32.55M 2015-10-13T08:41:03.434Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.567 34.740 1503.2498 09:43:32.69M 2015-10-13T08:41:03.639Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.567 34.740 1503.2501 09:43:32.88M 2015-10-13T08:41:03.844Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.568 34.740 1503.2513 09:43:33.10M 2015-10-13T08:41:04.049Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.568 34.741 1503.2515 09:43:33.30M 2015-10-13T08:41:04.249Z|I-OCEAN7-304-XXXX| 25.79 13.897 41.569 34.741 1503.2527 09:43:33.50M 2015-10-13T08:41:04.449Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.569 34.742 1503.2531 09:43:33.70M 2015-10-13T08:41:04.654Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.569 34.742 1503.2532 09:43:33.90M 2015-10-13T08:41:04.860Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.570 34.743 1503.2542 09:43:34.12M 2015-10-13T08:41:05.059Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.571 34.744 1503.2549 09:43:34.32M 2015-10-13T08:41:05.265Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.572 34.745 1503.2556 09:43:34.51M 2015-10-13T08:41:05.469Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.573 34.746 1503.2559 09:43:34.71M 2015-10-13T08:41:05.669Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.572 34.745 1503.2551 09:43:34.91M 2015-10-13T08:41:05.874Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.572 34.745 1503.2543 09:43:35.13M 2015-10-13T08:41:06.074Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.573 34.746 1503.2543 09:43:35.33M 2015-10-13T08:41:06.280Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.573 34.747 1503.2552 09:43:35.53M 2015-10-13T08:41:06.483Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.573 34.747 1503.2551 09:43:35.73M 2015-10-13T08:41:06.685Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.574 34.747 1503.2550 09:43:35.93M 2015-10-13T08:41:06.889Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.574 34.748 1503.2548 09:43:36.15M 2015-10-13T08:41:07.089Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.570 34.744 1503.2509 09:43:36.35M 2015-10-13T08:41:07.295Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.570 34.745 1503.2510 09:43:36.54M 2015-10-13T08:41:07.515Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.570 34.744 1503.2504 09:43:36.74M 2015-10-13T08:41:07.700Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.573 34.747 1503.2526 09:43:36.96M 2015-10-13T08:41:07.905Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.574 34.748 1503.2533 09:43:37.16M 2015-10-13T08:41:08.105Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.575 34.749 1503.2537 09:43:37.36M 2015-10-13T08:41:08.310Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.575 34.750 1503.2537 09:43:37.56M 2015-10-13T08:41:08.510Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.577 34.751 1503.2555 09:43:37.76M 2015-10-13T08:41:08.715Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.577 34.752 1503.2567 09:43:37.96M 2015-10-13T08:41:08.920Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.578 34.752 1503.2577 09:43:38.18M 2015-10-13T08:41:09.120Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.579 34.753 1503.2588 09:43:38.37M 2015-10-13T08:41:09.325Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.579 34.753 1503.2585 09:43:38.57M 2015-10-13T08:41:09.525Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.578 34.753 1503.2574 09:43:38.77M 2015-10-13T08:41:09.730Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.578 34.753 1503.2573 09:43:38.97M 2015-10-13T08:41:09.935Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.578 34.752 1503.2574 09:43:39.19M 2015-10-13T08:41:10.156Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.577 34.752 1503.2568 09:43:39.39M 2015-10-13T08:41:10.340Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.577 34.751 1503.2562 09:43:39.59M 2015-10-13T08:41:10.545Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.576 34.751 1503.2560 09:43:39.79M 2015-10-13T08:41:10.745Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.576 34.750 1503.2563 09:43:40.01M 2015-10-13T08:41:10.950Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.576 34.750 1503.2557 09:43:40.21M 2015-10-13T08:41:11.155Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.575 34.749 1503.2549 09:43:40.41M 2015-10-13T08:41:11.356Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.575 34.749 1503.2545 09:43:40.60M 2015-10-13T08:41:11.560Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.574 34.748 1503.2535 09:43:40.80M 2015-10-13T08:41:11.760Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.573 34.747 1503.2522 09:43:41.02M 2015-10-13T08:41:11.980Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.572 34.747 1503.2517 09:43:41.22M 2015-10-13T08:41:12.170Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.572 34.746 1503.2520 09:43:41.44M 2015-10-13T08:41:12.370Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.572 34.747 1503.2527 09:43:41.62M 2015-10-13T08:41:12.575Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.572 34.747 1503.2528 09:43:41.82M 2015-10-13T08:41:12.775Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.573 34.746 1503.2533 09:43:42.04M 2015-10-13T08:41:12.975Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.573 34.747 1503.2532 09:43:42.24M 2015-10-13T08:41:13.185Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.573 34.747 1503.2534 09:43:42.43M 2015-10-13T08:41:13.385Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.573 34.747 1503.2535 09:43:42.63M 2015-10-13T08:41:13.585Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.573 34.747 1503.2534 09:43:42.83M 2015-10-13T08:41:13.790Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.572 34.746 1503.2529 09:43:43.05M 2015-10-13T08:41:13.995Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.572 34.746 1503.2533 09:43:43.25M 2015-10-13T08:41:14.200Z|I-OCEAN7-304-XXXX| 25.82 13.896 41.572 34.746 1503.2534 09:43:43.45M 2015-10-13T08:41:14.400Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.571 34.745 1503.2524 09:43:43.65M 2015-10-13T08:41:14.605Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.571 34.745 1503.2522 09:43:43.85M 2015-10-13T08:41:14.810Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.562 34.737 1503.2417 09:43:44.07M 2015-10-13T08:41:15.010Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.562 34.737 1503.2405 09:43:44.27M 2015-10-13T08:41:15.210Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.562 34.736 1503.2411 09:43:44.47M 2015-10-13T08:41:15.415Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.562 34.737 1503.2410 09:43:44.66M 2015-10-13T08:41:15.615Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.562 34.736 1503.2406 09:43:44.86M 2015-10-13T08:41:15.825Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.561 34.736 1503.2393 09:43:45.08M 2015-10-13T08:41:16.025Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.560 34.735 1503.2390 09:43:45.28M 2015-10-13T08:41:16.230Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.560 34.735 1503.2396 09:43:45.48M 2015-10-13T08:41:16.445Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.561 34.735 1503.2402 09:43:45.68M 2015-10-13T08:41:16.635Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.561 34.735 1503.2411 09:43:45.89M 2015-10-13T08:41:16.835Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.561 34.735 1503.2416 09:43:46.10M 2015-10-13T08:41:17.040Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.562 34.736 1503.2421 09:43:46.29M 2015-10-13T08:41:17.245Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.562 34.736 1503.2413 09:43:46.49M 2015-10-13T08:41:17.445Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.565 34.740 1503.2446 09:43:46.69M 2015-10-13T08:41:17.650Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.566 34.740 1503.2454 09:43:46.89M 2015-10-13T08:41:17.850Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.566 34.740 1503.2466 09:43:47.11M 2015-10-13T08:41:18.055Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.566 34.740 1503.2471 09:43:47.31M 2015-10-13T08:41:18.260Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.566 34.740 1503.2468 09:43:47.51M 2015-10-13T08:41:18.465Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.566 34.740 1503.2474 09:43:47.71M 2015-10-13T08:41:18.665Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.566 34.741 1503.2471 09:43:47.91M 2015-10-13T08:41:18.865Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.567 34.741 1503.2476 09:43:48.13M 2015-10-13T08:41:19.070Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.567 34.741 1503.2477 09:43:48.32M 2015-10-13T08:41:19.275Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.567 34.741 1503.2478 09:43:48.52M 2015-10-13T08:41:19.475Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.567 34.741 1503.2469 09:43:48.72M 2015-10-13T08:41:19.680Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.567 34.741 1503.2462 09:43:48.92M 2015-10-13T08:41:19.885Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.567 34.742 1503.2461 09:43:49.14M 2015-10-13T08:41:20.085Z|I-OCEAN7-304-XXXX| 25.81 13.897 41.567 34.740 1503.2510 09:43:49.34M 2015-10-13T08:41:20.290Z|I-OCEAN7-304-XXXX| 25.81 13.897 41.568 34.741 1503.2522 09:43:49.54M 2015-10-13T08:41:20.490Z|I-OCEAN7-304-XXXX| 25.81 13.897 41.568 34.741 1503.2531 09:43:49.74M 2015-10-13T08:41:20.695Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.568 34.741 1503.2524 09:43:49.94M 2015-10-13T08:41:20.915Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.568 34.741 1503.2520 09:43:50.16M 2015-10-13T08:41:21.100Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.569 34.741 1503.2521 09:43:50.37M 2015-10-13T08:41:21.305Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.569 34.741 1503.2521 09:43:50.55M 2015-10-13T08:41:21.505Z|I-OCEAN7-304-XXXX| 25.76 13.898 41.569 34.741 1503.2539 09:43:50.75M 2015-10-13T08:41:21.710Z|I-OCEAN7-304-XXXX| 25.76 13.898 41.565 34.738 1503.2500 09:43:50.95M 2015-10-13T08:41:21.910Z|I-OCEAN7-304-XXXX| 25.76 13.898 41.565 34.737 1503.2489 09:43:51.17M 2015-10-13T08:41:22.115Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.565 34.737 1503.2488 09:43:51.37M 2015-10-13T08:41:22.315Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.565 34.738 1503.2489 09:43:51.57M 2015-10-13T08:41:22.521Z|I-OCEAN7-304-XXXX| 25.77 13.897 41.565 34.738 1503.2493 09:43:51.77M 2015-10-13T08:41:22.725Z|I-OCEAN7-304-XXXX| 25.77 13.897 41.566 34.739 1503.2495 09:43:51.96M 2015-10-13T08:41:22.926Z|I-OCEAN7-304-XXXX| 25.77 13.897 41.567 34.739 1503.2506 09:43:52.19M 2015-10-13T08:41:23.130Z|I-OCEAN7-304-XXXX| 25.77 13.897 41.567 34.740 1503.2500 09:43:52.38M 2015-10-13T08:41:23.380Z|I-OCEAN7-304-XXXX| 25.77 13.897 41.567 34.740 1503.2505 09:43:52.58M 2015-10-13T08:41:23.535Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.568 34.741 1503.2501 09:43:52.83M 2015-10-13T08:41:23.740Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.568 34.742 1503.2504 09:43:53.00M 2015-10-13T08:41:23.940Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.569 34.742 1503.2510 09:43:53.20M 2015-10-13T08:41:24.145Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.570 34.743 1503.2518 09:43:53.40M 2015-10-13T08:41:24.350Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.571 34.744 1503.2531 09:43:53.60M 2015-10-13T08:41:24.550Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.572 34.745 1503.2537 09:43:53.80M 2015-10-13T08:41:24.755Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.573 34.746 1503.2552 09:43:54.02M 2015-10-13T08:41:24.955Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.574 34.748 1503.2565 09:43:54.22M 2015-10-13T08:41:25.196Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.575 34.748 1503.2571 09:43:54.41M 2015-10-13T08:41:25.380Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.575 34.748 1503.2571 09:43:54.61M 2015-10-13T08:41:25.565Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.575 34.748 1503.2574 09:43:54.83M 2015-10-13T08:41:25.770Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.575 34.748 1503.2588 09:43:55.03M 2015-10-13T08:41:25.975Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.576 34.748 1503.2594 09:43:55.23M 2015-10-13T08:41:26.175Z|I-OCEAN7-304-XXXX| 25.72 13.897 41.576 34.748 1503.2595 09:43:55.43M 2015-10-13T08:41:26.381Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.576 34.749 1503.2607 09:43:55.63M 2015-10-13T08:41:26.585Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.577 34.749 1503.2609 09:43:55.83M 2015-10-13T08:41:26.785Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.577 34.750 1503.2606 09:43:56.05M 2015-10-13T08:41:26.990Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.577 34.750 1503.2593 09:43:56.25M 2015-10-13T08:41:27.190Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.576 34.749 1503.2584 09:43:56.44M 2015-10-13T08:41:27.390Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.576 34.749 1503.2578 09:43:56.64M 2015-10-13T08:41:27.601Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.576 34.749 1503.2570 09:43:56.84M 2015-10-13T08:41:27.800Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.575 34.748 1503.2565 09:43:57.06M 2015-10-13T08:41:28.001Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.574 34.748 1503.2556 09:43:57.26M 2015-10-13T08:41:28.206Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.573 34.747 1503.2543 09:43:57.46M 2015-10-13T08:41:28.411Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.573 34.747 1503.2543 09:43:57.66M 2015-10-13T08:41:28.616Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.573 34.747 1503.2534 09:43:57.86M 2015-10-13T08:41:28.816Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.572 34.745 1503.2554 09:43:58.08M 2015-10-13T08:41:29.016Z|I-OCEAN7-304-XXXX| 25.81 13.897 41.571 34.744 1503.2552 09:43:58.27M 2015-10-13T08:41:29.221Z|I-OCEAN7-304-XXXX| 25.81 13.897 41.571 34.743 1503.2554 09:43:58.47M 2015-10-13T08:41:29.420Z|I-OCEAN7-304-XXXX| 25.79 13.897 41.570 34.742 1503.2548 09:43:58.67M 2015-10-13T08:41:29.626Z|I-OCEAN7-304-XXXX| 25.79 13.897 41.570 34.743 1503.2545 09:43:58.87M 2015-10-13T08:41:29.846Z|I-OCEAN7-304-XXXX| 25.79 13.897 41.570 34.742 1503.2549 09:43:59.09M 2015-10-13T08:41:30.035Z|I-OCEAN7-304-XXXX| 25.77 13.897 41.570 34.743 1503.2550 09:43:59.31M 2015-10-13T08:41:30.235Z|I-OCEAN7-304-XXXX| 25.78 13.898 41.571 34.743 1503.2565 09:43:59.49M 2015-10-13T08:41:30.441Z|I-OCEAN7-304-XXXX| 25.77 13.898 41.570 34.742 1503.2555 09:43:59.69M 2015-10-13T08:41:30.641Z|I-OCEAN7-304-XXXX| 25.77 13.897 41.570 34.742 1503.2545 09:43:59.89M 2015-10-13T08:41:30.846Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.572 34.744 1503.2571 09:44:00.11M 2015-10-13T08:41:31.046Z|I-OCEAN7-304-XXXX| 25.79 13.897 41.568 34.740 1503.2515 09:44:00.31M 2015-10-13T08:41:31.251Z|I-OCEAN7-304-XXXX| 25.79 13.897 41.566 34.739 1503.2494 09:44:00.50M 2015-10-13T08:41:31.451Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.565 34.739 1503.2472 09:44:00.70M 2015-10-13T08:41:31.661Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.563 34.737 1503.2451 09:44:00.90M 2015-10-13T08:41:31.861Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.564 34.738 1503.2449 09:44:01.12M 2015-10-13T08:41:32.066Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.563 34.737 1503.2445 09:44:01.32M 2015-10-13T08:41:32.266Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.562 34.736 1503.2427 09:44:01.52M 2015-10-13T08:41:32.471Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.561 34.736 1503.2413 09:44:01.72M 2015-10-13T08:41:32.671Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.560 34.735 1503.2413 09:44:01.92M 2015-10-13T08:41:32.876Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.559 34.734 1503.2400 09:44:02.14M 2015-10-13T08:41:33.076Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.563 34.737 1503.2435 09:44:02.34M 2015-10-13T08:41:33.281Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.563 34.737 1503.2423 09:44:02.53M 2015-10-13T08:41:33.531Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.563 34.738 1503.2423 09:44:02.73M 2015-10-13T08:41:33.691Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.563 34.738 1503.2424 09:44:03.00M 2015-10-13T08:41:33.891Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.570 34.745 1503.2494 09:44:03.15M 2015-10-13T08:41:34.091Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.571 34.745 1503.2504 09:44:03.35M 2015-10-13T08:41:34.311Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.572 34.746 1503.2516 09:44:03.55M 2015-10-13T08:41:34.501Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.572 34.746 1503.2518 09:44:03.76M 2015-10-13T08:41:34.706Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.573 34.747 1503.2523 09:44:03.95M 2015-10-13T08:41:34.906Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.574 34.748 1503.2537 09:44:04.17M 2015-10-13T08:41:35.111Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.574 34.748 1503.2542 09:44:04.37M 2015-10-13T08:41:35.311Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.575 34.749 1503.2543 09:44:04.56M 2015-10-13T08:41:35.516Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.574 34.748 1503.2545 09:44:04.76M 2015-10-13T08:41:35.716Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.574 34.748 1503.2537 09:44:04.96M 2015-10-13T08:41:35.921Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.573 34.747 1503.2527 09:44:05.18M 2015-10-13T08:41:36.126Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.573 34.747 1503.2527 09:44:05.38M 2015-10-13T08:41:36.326Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.572 34.746 1503.2539 09:44:05.58M 2015-10-13T08:41:36.531Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.573 34.746 1503.2554 09:44:05.78M 2015-10-13T08:41:36.731Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.574 34.747 1503.2574 09:44:06.98M 2015-10-13T08:41:36.936Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.575 34.748 1503.2590 09:44:06.19M 2015-10-13T08:41:37.141Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.575 34.748 1503.2587 09:44:06.39M 2015-10-13T08:41:37.341Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.575 34.748 1503.2582 09:44:06.59M 2015-10-13T08:41:37.546Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.575 34.748 1503.2583 09:44:06.79M 2015-10-13T08:41:37.746Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.576 34.749 1503.2592 09:44:07.01M 2015-10-13T08:41:37.951Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.577 34.750 1503.2596 09:44:07.21M 2015-10-13T08:41:38.156Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.577 34.750 1503.2585 09:44:07.41M 2015-10-13T08:41:38.356Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.576 34.749 1503.2584 09:44:07.61M 2015-10-13T08:41:38.606Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.577 34.750 1503.2587 09:44:07.81M 2015-10-13T08:41:38.781Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.577 34.750 1503.2583 09:44:08.07M 2015-10-13T08:41:38.966Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.577 34.750 1503.2589 09:44:08.24M 2015-10-13T08:41:39.166Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.576 34.750 1503.2587 09:44:08.42M 2015-10-13T08:41:39.371Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.576 34.750 1503.2582 09:44:08.62M 2015-10-13T08:41:39.576Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.576 34.750 1503.2577 09:44:08.82M 2015-10-13T08:41:39.781Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.576 34.750 1503.2572 09:44:09.04M 2015-10-13T08:41:39.981Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.576 34.750 1503.2577 09:44:09.24M 2015-10-13T08:41:40.196Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.576 34.750 1503.2577 09:44:09.44M 2015-10-13T08:41:40.391Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.576 34.750 1503.2579 09:44:09.64M 2015-10-13T08:41:40.591Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.576 34.749 1503.2572 09:44:09.84M 2015-10-13T08:41:40.796Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.576 34.749 1503.2573 09:44:10.06M 2015-10-13T08:41:40.996Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.575 34.748 1503.2574 09:44:10.26M 2015-10-13T08:41:41.201Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.575 34.748 1503.2573 09:44:10.45M 2015-10-13T08:41:41.401Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.574 34.747 1503.2565 09:44:10.65M 2015-10-13T08:41:41.606Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.573 34.746 1503.2556 09:44:10.85M 2015-10-13T08:41:41.806Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.574 34.747 1503.2563 09:44:11.07M 2015-10-13T08:41:42.011Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.574 34.747 1503.2567 09:44:11.27M 2015-10-13T08:41:42.216Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.574 34.746 1503.2567 09:44:11.47M 2015-10-13T08:41:42.421Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.574 34.746 1503.2561 09:44:11.67M 2015-10-13T08:41:42.621Z|I-OCEAN7-304-XXXX| 25.77 13.897 41.574 34.747 1503.2571 09:44:11.87M 2015-10-13T08:41:42.826Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.574 34.747 1503.2565 09:44:12.09M 2015-10-13T08:41:43.026Z|I-OCEAN7-304-XXXX| 25.81 13.896 41.574 34.747 1503.2570 09:44:12.29M 2015-10-13T08:41:43.246Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.574 34.747 1503.2565 09:44:12.49M 2015-10-13T08:41:43.431Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.574 34.748 1503.2556 09:44:12.70M 2015-10-13T08:41:43.681Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.574 34.748 1503.2556 09:44:12.88M 2015-10-13T08:41:43.841Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.574 34.747 1503.2548 09:44:13.14M 2015-10-13T08:41:44.076Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.573 34.747 1503.2542 09:44:13.30M 2015-10-13T08:41:44.246Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.572 34.746 1503.2540 09:44:13.50M 2015-10-13T08:41:44.446Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.573 34.746 1503.2542 09:44:13.70M 2015-10-13T08:41:44.651Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.572 34.745 1503.2537 09:44:13.89M 2015-10-13T08:41:44.851Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.571 34.745 1503.2526 09:44:14.12M 2015-10-13T08:41:45.056Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.570 34.744 1503.2511 09:44:14.31M 2015-10-13T08:41:45.261Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.570 34.744 1503.2510 09:44:14.51M 2015-10-13T08:41:45.466Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.569 34.743 1503.2505 09:44:14.71M 2015-10-13T08:41:45.666Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.569 34.743 1503.2496 09:44:14.91M 2015-10-13T08:41:45.871Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.569 34.743 1503.2494 09:44:15.13M 2015-10-13T08:41:46.071Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.568 34.742 1503.2489 09:44:15.33M 2015-10-13T08:41:46.276Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.568 34.741 1503.2498 09:44:15.53M 2015-10-13T08:41:46.481Z|I-OCEAN7-304-XXXX| 25.82 13.896 41.568 34.741 1503.2507 09:44:15.73M 2015-10-13T08:41:46.681Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.568 34.742 1503.2501 09:44:15.93M 2015-10-13T08:41:46.886Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.568 34.742 1503.2493 09:44:16.15M 2015-10-13T08:41:47.086Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.568 34.742 1503.2495 09:44:16.34M 2015-10-13T08:41:47.291Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.568 34.742 1503.2500 09:44:16.54M 2015-10-13T08:41:47.491Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.568 34.742 1503.2493 09:44:16.74M 2015-10-13T08:41:47.711Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.575 34.749 1503.2565 09:44:16.94M 2015-10-13T08:41:47.901Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.576 34.750 1503.2561 09:44:17.17M 2015-10-13T08:41:48.101Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.576 34.750 1503.2561 09:44:17.36M 2015-10-13T08:41:48.306Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.577 34.751 1503.2571 09:44:17.56M 2015-10-13T08:41:48.511Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.580 34.753 1503.2598 09:44:17.76M 2015-10-13T08:41:48.761Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.580 34.754 1503.2603 09:44:17.96M 2015-10-13T08:41:48.916Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.576 34.750 1503.2556 09:44:18.22M 2015-10-13T08:41:49.116Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.579 34.753 1503.2588 09:44:18.37M 2015-10-13T08:41:49.321Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.579 34.753 1503.2583 09:44:18.57M 2015-10-13T08:41:49.526Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.571 34.746 1503.2498 09:44:18.77M 2015-10-13T08:41:49.726Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.570 34.745 1503.2490 09:44:18.97M 2015-10-13T08:41:49.931Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.569 34.744 1503.2478 09:44:19.19M 2015-10-13T08:41:50.131Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.569 34.744 1503.2476 09:44:19.39M 2015-10-13T08:41:50.336Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.568 34.743 1503.2466 09:44:19.59M 2015-10-13T08:41:50.541Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.567 34.742 1503.2444 09:44:19.78M 2015-10-13T08:41:50.741Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.565 34.740 1503.2439 09:44:20.01M 2015-10-13T08:41:50.947Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.572 34.747 1503.2521 09:44:20.21M 2015-10-13T08:41:51.151Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.573 34.747 1503.2524 09:44:20.40M 2015-10-13T08:41:51.351Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.573 34.747 1503.2535 09:44:20.60M 2015-10-13T08:41:51.556Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.573 34.747 1503.2542 09:44:20.80M 2015-10-13T08:41:51.756Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.572 34.746 1503.2528 09:44:21.02M 2015-10-13T08:41:51.962Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.573 34.747 1503.2528 09:44:21.22M 2015-10-13T08:41:52.182Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.573 34.747 1503.2535 09:44:21.42M 2015-10-13T08:41:52.367Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.574 34.748 1503.2549 09:44:21.63M 2015-10-13T08:41:52.567Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.575 34.748 1503.2560 09:44:21.82M 2015-10-13T08:41:52.772Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.575 34.748 1503.2577 09:44:22.03M 2015-10-13T08:41:52.977Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.575 34.748 1503.2579 09:44:22.23M 2015-10-13T08:41:53.177Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.576 34.749 1503.2592 09:44:22.43M 2015-10-13T08:41:53.382Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.576 34.749 1503.2600 09:44:22.63M 2015-10-13T08:41:53.587Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.576 34.748 1503.2606 09:44:22.83M 2015-10-13T08:41:53.837Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.576 34.748 1503.2605 09:44:23.05M 2015-10-13T08:41:53.992Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.576 34.748 1503.2600 09:44:23.30M 2015-10-13T08:41:54.196Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.576 34.748 1503.2607 09:44:23.45M 2015-10-13T08:41:54.397Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.576 34.749 1503.2609 09:44:23.65M 2015-10-13T08:41:54.602Z|I-OCEAN7-304-XXXX| 25.80 13.897 41.577 34.749 1503.2623 09:44:23.85M 2015-10-13T08:41:54.802Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.577 34.749 1503.2620 09:44:24.07M 2015-10-13T08:41:55.007Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.577 34.749 1503.2620 09:44:24.26M 2015-10-13T08:41:55.212Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.577 34.749 1503.2618 09:44:24.46M 2015-10-13T08:41:55.412Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.578 34.750 1503.2620 09:44:24.66M 2015-10-13T08:41:55.617Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.578 34.750 1503.2616 09:44:24.86M 2015-10-13T08:41:55.817Z|I-OCEAN7-304-XXXX| 25.79 13.897 41.577 34.750 1503.2614 09:44:25.08M 2015-10-13T08:41:56.022Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.577 34.750 1503.2605 09:44:25.28M 2015-10-13T08:41:56.227Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.577 34.750 1503.2603 09:44:25.48M 2015-10-13T08:41:56.436Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.578 34.751 1503.2601 09:44:25.68M 2015-10-13T08:41:56.647Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.578 34.751 1503.2599 09:44:25.88M 2015-10-13T08:41:56.832Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.578 34.752 1503.2601 09:44:26.11M 2015-10-13T08:41:57.032Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.578 34.752 1503.2588 09:44:26.29M 2015-10-13T08:41:57.237Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.577 34.751 1503.2571 09:44:26.49M 2015-10-13T08:41:57.442Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.576 34.750 1503.2557 09:44:26.69M 2015-10-13T08:41:57.647Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.575 34.750 1503.2549 09:44:26.89M 2015-10-13T08:41:57.847Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.575 34.750 1503.2550 09:44:27.11M 2015-10-13T08:41:58.052Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.575 34.749 1503.2544 09:44:27.31M 2015-10-13T08:41:58.252Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.575 34.749 1503.2545 09:44:27.51M 2015-10-13T08:41:58.457Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.574 34.749 1503.2529 09:44:27.71M 2015-10-13T08:41:58.662Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.574 34.749 1503.2532 09:44:27.91M 2015-10-13T08:41:58.862Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.574 34.749 1503.2528 09:44:28.12M 2015-10-13T08:41:59.067Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.574 34.749 1503.2522 09:44:28.32M 2015-10-13T08:41:59.267Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.573 34.749 1503.2513 09:44:28.52M 2015-10-13T08:41:59.472Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.573 34.748 1503.2504 09:44:28.72M 2015-10-13T08:41:59.677Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.573 34.748 1503.2501 09:44:28.92M 2015-10-13T08:41:59.877Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.572 34.748 1503.2500 09:44:29.14M