2015-10-13T08:40:00.092Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.571 34.747 1503.2494 09:42:29.35M 2015-10-13T08:40:00.297Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.570 34.745 1503.2484 09:42:29.54M 2015-10-13T08:40:00.517Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.570 34.745 1503.2482 09:42:29.74M 2015-10-13T08:40:00.702Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.570 34.746 1503.2479 09:42:29.96M 2015-10-13T08:40:00.902Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.570 34.745 1503.2473 09:42:30.16M 2015-10-13T08:40:01.107Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.570 34.745 1503.2471 09:42:30.36M 2015-10-13T08:40:01.312Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.570 34.746 1503.2476 09:42:30.56M 2015-10-13T08:40:01.516Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.571 34.746 1503.2479 09:42:30.76M 2015-10-13T08:40:01.717Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.571 34.746 1503.2490 09:42:30.96M 2015-10-13T08:40:01.922Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.572 34.747 1503.2501 09:42:31.17M 2015-10-13T08:40:02.122Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.572 34.746 1503.2520 09:42:31.37M 2015-10-13T08:40:02.327Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.572 34.746 1503.2526 09:42:31.57M 2015-10-13T08:40:02.527Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.572 34.746 1503.2522 09:42:31.77M 2015-10-13T08:40:02.732Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.572 34.746 1503.2531 09:42:31.97M 2015-10-13T08:40:02.937Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.573 34.747 1503.2535 09:42:32.19M 2015-10-13T08:40:03.156Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.573 34.747 1503.2548 09:42:32.39M 2015-10-13T08:40:03.337Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.574 34.748 1503.2544 09:42:32.59M 2015-10-13T08:40:03.542Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.574 34.748 1503.2544 09:42:32.78M 2015-10-13T08:40:03.747Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.574 34.748 1503.2555 09:42:33.01M 2015-10-13T08:40:03.952Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.574 34.748 1503.2557 09:42:33.20M 2015-10-13T08:40:04.152Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.574 34.748 1503.2546 09:42:33.41M 2015-10-13T08:40:04.357Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.573 34.747 1503.2533 09:42:33.60M 2015-10-13T08:40:04.562Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.572 34.746 1503.2526 09:42:33.80M 2015-10-13T08:40:04.762Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.571 34.745 1503.2517 09:42:34.02M 2015-10-13T08:40:04.982Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.571 34.745 1503.2512 09:42:34.22M 2015-10-13T08:40:05.167Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.570 34.744 1503.2507 09:42:34.44M 2015-10-13T08:40:05.372Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.570 34.744 1503.2510 09:42:34.62M 2015-10-13T08:40:05.577Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.571 34.744 1503.2512 09:42:34.82M 2015-10-13T08:40:05.777Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.571 34.745 1503.2500 09:42:35.04M 2015-10-13T08:40:05.982Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.571 34.745 1503.2499 09:42:35.24M 2015-10-13T08:40:06.182Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.571 34.745 1503.2502 09:42:35.43M 2015-10-13T08:40:06.387Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.571 34.745 1503.2499 09:42:35.63M 2015-10-13T08:40:06.587Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.568 34.743 1503.2473 09:42:35.83M 2015-10-13T08:40:06.792Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.570 34.744 1503.2488 09:42:36.05M 2015-10-13T08:40:06.992Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.570 34.745 1503.2496 09:42:36.25M 2015-10-13T08:40:07.197Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.571 34.745 1503.2502 09:42:36.45M 2015-10-13T08:40:07.402Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.571 34.746 1503.2498 09:42:36.65M 2015-10-13T08:40:07.607Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.572 34.747 1503.2500 09:42:36.85M 2015-10-13T08:40:07.807Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.572 34.747 1503.2505 09:42:37.07M 2015-10-13T08:40:08.012Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.572 34.748 1503.2506 09:42:37.26M 2015-10-13T08:40:08.212Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.573 34.748 1503.2502 09:42:37.46M 2015-10-13T08:40:08.417Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.572 34.748 1503.2493 09:42:37.66M 2015-10-13T08:40:08.617Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.572 34.747 1503.2484 09:42:37.86M 2015-10-13T08:40:08.822Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.571 34.746 1503.2478 09:42:38.08M 2015-10-13T08:40:09.027Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.570 34.745 1503.2466 09:42:38.28M 2015-10-13T08:40:09.227Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.568 34.744 1503.2457 09:42:38.48M 2015-10-13T08:40:09.447Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.568 34.743 1503.2448 09:42:38.68M 2015-10-13T08:40:09.676Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.567 34.743 1503.2448 09:42:38.89M 2015-10-13T08:40:09.842Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.567 34.742 1503.2443 09:42:39.10M 2015-10-13T08:40:10.042Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.566 34.742 1503.2445 09:42:39.30M 2015-10-13T08:40:10.247Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.567 34.742 1503.2448 09:42:39.49M 2015-10-13T08:40:10.447Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.567 34.742 1503.2445 09:42:39.69M 2015-10-13T08:40:10.652Z|I-OCEAN7-304-XXXX| 25.74 13.894 41.567 34.742 1503.2443 09:42:39.89M 2015-10-13T08:40:10.852Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.567 34.742 1503.2445 09:42:40.11M 2015-10-13T08:40:11.057Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.567 34.743 1503.2452 09:42:40.31M 2015-10-13T08:40:11.257Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.567 34.743 1503.2448 09:42:40.51M 2015-10-13T08:40:11.462Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.568 34.743 1503.2449 09:42:40.71M 2015-10-13T08:40:11.667Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.568 34.744 1503.2456 09:42:40.90M 2015-10-13T08:40:11.867Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.568 34.743 1503.2458 09:42:41.13M 2015-10-13T08:40:12.072Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.569 34.744 1503.2472 09:42:41.32M 2015-10-13T08:40:12.278Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.570 34.744 1503.2482 09:42:41.52M 2015-10-13T08:40:12.483Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.569 34.744 1503.2485 09:42:41.72M 2015-10-13T08:40:12.682Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.569 34.744 1503.2487 09:42:41.92M 2015-10-13T08:40:12.882Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.569 34.744 1503.2484 09:42:42.14M 2015-10-13T08:40:13.087Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.569 34.744 1503.2485 09:42:42.34M 2015-10-13T08:40:13.292Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.569 34.744 1503.2484 09:42:42.54M 2015-10-13T08:40:13.492Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.569 34.744 1503.2480 09:42:42.74M 2015-10-13T08:40:13.697Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.568 34.743 1503.2476 09:42:42.94M 2015-10-13T08:40:13.912Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.567 34.742 1503.2468 09:42:43.16M 2015-10-13T08:40:14.102Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.567 34.742 1503.2467 09:42:43.37M 2015-10-13T08:40:14.302Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.564 34.739 1503.2428 09:42:43.55M 2015-10-13T08:40:14.507Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.563 34.738 1503.2417 09:42:43.75M 2015-10-13T08:40:14.707Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.563 34.738 1503.2411 09:42:43.95M 2015-10-13T08:40:14.918Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.562 34.737 1503.2402 09:42:44.17M 2015-10-13T08:40:15.120Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.567 34.743 1503.2448 09:42:44.37M 2015-10-13T08:40:15.323Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.567 34.743 1503.2451 09:42:44.57M 2015-10-13T08:40:15.523Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.567 34.743 1503.2454 09:42:44.77M 2015-10-13T08:40:15.727Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.568 34.743 1503.2450 09:42:44.97M 2015-10-13T08:40:15.927Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.568 34.744 1503.2451 09:42:45.19M 2015-10-13T08:40:16.132Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.569 34.745 1503.2456 09:42:45.38M 2015-10-13T08:40:16.337Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.569 34.745 1503.2462 09:42:45.58M 2015-10-13T08:40:16.537Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.570 34.746 1503.2468 09:42:45.78M 2015-10-13T08:40:16.742Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.571 34.746 1503.2480 09:42:46.00M 2015-10-13T08:40:16.942Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.571 34.746 1503.2484 09:42:46.20M 2015-10-13T08:40:17.156Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.571 34.746 1503.2494 09:42:46.40M 2015-10-13T08:40:17.347Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.571 34.746 1503.2505 09:42:46.59M 2015-10-13T08:40:17.552Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.571 34.746 1503.2504 09:42:46.79M 2015-10-13T08:40:17.760Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.571 34.746 1503.2501 09:42:47.01M 2015-10-13T08:40:17.959Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.571 34.745 1503.2500 09:42:47.21M 2015-10-13T08:40:18.196Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.570 34.745 1503.2498 09:42:47.41M 2015-10-13T08:40:18.383Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.570 34.744 1503.2498 09:42:47.61M 2015-10-13T08:40:18.568Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.570 34.744 1503.2494 09:42:47.83M 2015-10-13T08:40:18.773Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.570 34.744 1503.2496 09:42:48.03M 2015-10-13T08:40:18.977Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.569 34.744 1503.2500 09:42:48.23M 2015-10-13T08:40:19.178Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.570 34.744 1503.2504 09:42:48.43M 2015-10-13T08:40:19.383Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.570 34.744 1503.2512 09:42:48.63M 2015-10-13T08:40:19.583Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.571 34.744 1503.2522 09:42:48.83M 2015-10-13T08:40:19.787Z|I-OCEAN7-304-XXXX| 25.81 13.896 41.569 34.743 1503.2517 09:42:49.04M 2015-10-13T08:40:19.988Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.570 34.743 1503.2516 09:42:49.25M 2015-10-13T08:40:20.193Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.570 34.743 1503.2511 09:42:49.44M 2015-10-13T08:40:20.393Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.569 34.743 1503.2504 09:42:49.64M 2015-10-13T08:40:20.599Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.569 34.743 1503.2499 09:42:49.84M 2015-10-13T08:40:20.803Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.569 34.743 1503.2501 09:42:50.06M 2015-10-13T08:40:21.008Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.569 34.743 1503.2496 09:42:50.26M 2015-10-13T08:40:21.208Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.568 34.742 1503.2488 09:42:50.46M 2015-10-13T08:40:21.413Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.568 34.742 1503.2480 09:42:50.66M 2015-10-13T08:40:21.613Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.568 34.743 1503.2493 09:42:50.86M 2015-10-13T08:40:21.818Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.569 34.743 1503.2488 09:42:51.07M 2015-10-13T08:40:22.018Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.569 34.743 1503.2495 09:42:51.27M 2015-10-13T08:40:22.223Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.570 34.745 1503.2495 09:42:51.47M 2015-10-13T08:40:22.423Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.571 34.746 1503.2504 09:42:51.67M 2015-10-13T08:40:22.628Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.572 34.746 1503.2504 09:42:51.87M 2015-10-13T08:40:22.848Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.572 34.747 1503.2496 09:42:52.09M 2015-10-13T08:40:23.033Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.572 34.747 1503.2495 09:42:52.31M 2015-10-13T08:40:23.239Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.573 34.748 1503.2495 09:42:52.49M 2015-10-13T08:40:23.443Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.573 34.748 1503.2510 09:42:52.69M 2015-10-13T08:40:23.643Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.573 34.748 1503.2512 09:42:52.89M 2015-10-13T08:40:23.848Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.572 34.748 1503.2510 09:42:53.11M 2015-10-13T08:40:24.053Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.577 34.752 1503.2568 09:42:53.30M 2015-10-13T08:40:24.253Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.577 34.752 1503.2563 09:42:53.50M 2015-10-13T08:40:24.453Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.576 34.751 1503.2546 09:42:53.70M 2015-10-13T08:40:24.658Z|I-OCEAN7-304-XXXX| 25.74 13.894 41.576 34.750 1503.2537 09:42:53.90M 2015-10-13T08:40:24.863Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.570 34.745 1503.2480 09:42:54.12M 2015-10-13T08:40:25.063Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.570 34.744 1503.2490 09:42:54.32M 2015-10-13T08:40:25.268Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.570 34.745 1503.2501 09:42:54.52M 2015-10-13T08:40:25.473Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.570 34.745 1503.2506 09:42:54.72M 2015-10-13T08:40:25.673Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.571 34.745 1503.2511 09:42:54.91M 2015-10-13T08:40:25.879Z|I-OCEAN7-304-XXXX| 25.81 13.896 41.571 34.745 1503.2518 09:42:55.13M 2015-10-13T08:40:26.083Z|I-OCEAN7-304-XXXX| 25.82 13.896 41.571 34.745 1503.2527 09:42:55.33M 2015-10-13T08:40:26.283Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.571 34.745 1503.2521 09:42:55.53M 2015-10-13T08:40:26.488Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.571 34.745 1503.2517 09:42:55.73M 2015-10-13T08:40:26.716Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.572 34.746 1503.2532 09:42:55.93M 2015-10-13T08:40:26.893Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.573 34.747 1503.2533 09:42:56.15M 2015-10-13T08:40:27.098Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.574 34.748 1503.2533 09:42:56.35M 2015-10-13T08:40:27.313Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.574 34.748 1503.2552 09:42:56.55M 2015-10-13T08:40:27.503Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.575 34.749 1503.2573 09:42:56.76M 2015-10-13T08:40:27.708Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.577 34.750 1503.2582 09:42:56.95M 2015-10-13T08:40:27.908Z|I-OCEAN7-304-XXXX| 25.81 13.896 41.577 34.750 1503.2590 09:42:57.16M 2015-10-13T08:40:28.108Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.577 34.751 1503.2579 09:42:57.36M 2015-10-13T08:40:28.313Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.576 34.750 1503.2568 09:42:57.56M 2015-10-13T08:40:28.513Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.576 34.750 1503.2571 09:42:57.76M 2015-10-13T08:40:28.718Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.576 34.750 1503.2566 09:42:57.96M 2015-10-13T08:40:28.923Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.576 34.750 1503.2561 09:42:58.18M 2015-10-13T08:40:29.128Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.566 34.741 1503.2448 09:42:58.38M 2015-10-13T08:40:29.328Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.564 34.739 1503.2430 09:42:58.58M 2015-10-13T08:40:29.533Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.563 34.738 1503.2421 09:42:58.78M 2015-10-13T08:40:29.733Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.564 34.739 1503.2438 09:42:59.98M 2015-10-13T08:40:29.938Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.565 34.739 1503.2444 09:42:59.19M 2015-10-13T08:40:30.143Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.565 34.739 1503.2451 09:42:59.39M 2015-10-13T08:40:30.348Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.565 34.740 1503.2445 09:42:59.59M 2015-10-13T08:40:30.548Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.566 34.740 1503.2454 09:42:59.79M 2015-10-13T08:40:30.748Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.566 34.741 1503.2461 09:43:00.01M 2015-10-13T08:40:30.948Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.567 34.742 1503.2466 09:43:00.21M 2015-10-13T08:40:31.153Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.569 34.744 1503.2480 09:43:00.40M 2015-10-13T08:40:31.358Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.569 34.744 1503.2479 09:43:00.61M 2015-10-13T08:40:31.560Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.569 34.745 1503.2472 09:43:00.81M 2015-10-13T08:40:31.783Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.570 34.745 1503.2477 09:43:01.02M 2015-10-13T08:40:31.968Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.570 34.745 1503.2487 09:43:01.24M 2015-10-13T08:40:32.173Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.570 34.745 1503.2494 09:43:01.42M 2015-10-13T08:40:32.373Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.571 34.746 1503.2501 09:43:01.62M 2015-10-13T08:40:32.578Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.572 34.746 1503.2509 09:43:01.82M 2015-10-13T08:40:32.783Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.572 34.747 1503.2513 09:43:02.04M 2015-10-13T08:40:32.983Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.573 34.748 1503.2518 09:43:02.24M 2015-10-13T08:40:33.188Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.574 34.748 1503.2528 09:43:02.44M 2015-10-13T08:40:33.397Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.575 34.749 1503.2543 09:43:02.64M 2015-10-13T08:40:33.593Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.575 34.749 1503.2544 09:43:02.84M 2015-10-13T08:40:33.799Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.576 34.750 1503.2557 09:43:03.06M 2015-10-13T08:40:33.998Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.576 34.750 1503.2571 09:43:03.25M 2015-10-13T08:40:34.203Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.576 34.750 1503.2568 09:43:03.45M 2015-10-13T08:40:34.403Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.576 34.749 1503.2566 09:43:03.65M 2015-10-13T08:40:34.608Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.576 34.750 1503.2572 09:43:03.85M 2015-10-13T08:40:34.808Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.576 34.750 1503.2577 09:43:04.07M 2015-10-13T08:40:35.037Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.576 34.750 1503.2577 09:43:04.27M 2015-10-13T08:40:35.218Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.576 34.750 1503.2572 09:43:04.47M 2015-10-13T08:40:35.418Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.580 34.754 1503.2615 09:43:04.67M 2015-10-13T08:40:35.618Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.581 34.755 1503.2618 09:43:04.86M 2015-10-13T08:40:35.823Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.581 34.755 1503.2627 09:43:05.08M 2015-10-13T08:40:36.028Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.582 34.755 1503.2633 09:43:05.28M 2015-10-13T08:40:36.248Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.581 34.755 1503.2629 09:43:05.48M 2015-10-13T08:40:36.439Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.581 34.755 1503.2617 09:43:05.70M 2015-10-13T08:40:36.638Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.579 34.754 1503.2593 09:43:05.88M 2015-10-13T08:40:36.840Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.579 34.753 1503.2581 09:43:06.10M 2015-10-13T08:40:37.043Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.578 34.752 1503.2571 09:43:06.30M 2015-10-13T08:40:37.248Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.578 34.752 1503.2572 09:43:06.49M 2015-10-13T08:40:37.453Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.577 34.752 1503.2567 09:43:06.70M 2015-10-13T08:40:37.653Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.578 34.752 1503.2561 09:43:06.90M 2015-10-13T08:40:37.858Z|I-OCEAN7-304-XXXX| 25.73 13.894 41.578 34.753 1503.2561 09:43:07.11M 2015-10-13T08:40:38.058Z|I-OCEAN7-304-XXXX| 25.73 13.894 41.580 34.754 1503.2573 09:43:07.31M 2015-10-13T08:40:38.263Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.580 34.755 1503.2584 09:43:07.51M 2015-10-13T08:40:38.476Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.580 34.754 1503.2592 09:43:07.71M 2015-10-13T08:40:38.668Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.580 34.754 1503.2585 09:43:07.91M 2015-10-13T08:40:38.874Z|I-OCEAN7-304-XXXX| 25.72 13.894 41.579 34.753 1503.2568 09:43:08.13M 2015-10-13T08:40:39.073Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.578 34.753 1503.2571 09:43:08.33M 2015-10-13T08:40:39.278Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.578 34.752 1503.2561 09:43:08.53M 2015-10-13T08:40:39.484Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.577 34.752 1503.2563 09:43:08.73M 2015-10-13T08:40:39.683Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.577 34.751 1503.2561 09:43:08.92M 2015-10-13T08:40:39.883Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.577 34.750 1503.2566 09:43:09.14M 2015-10-13T08:40:40.088Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.577 34.751 1503.2570 09:43:09.34M 2015-10-13T08:40:40.293Z|I-OCEAN7-304-XXXX| 25.70 13.895 41.577 34.750 1503.2561 09:43:09.54M 2015-10-13T08:40:40.498Z|I-OCEAN7-304-XXXX| 25.69 13.895 41.576 34.750 1503.2560 09:43:09.74M 2015-10-13T08:40:40.718Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.576 34.749 1503.2567 09:43:09.94M 2015-10-13T08:40:40.903Z|I-OCEAN7-304-XXXX| 25.70 13.896 41.575 34.749 1503.2567 09:43:10.18M 2015-10-13T08:40:41.103Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.575 34.748 1503.2576 09:43:10.36M 2015-10-13T08:40:41.308Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.574 34.747 1503.2571 09:43:10.56M 2015-10-13T08:40:41.508Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.574 34.747 1503.2570 09:43:10.76M 2015-10-13T08:40:41.713Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.574 34.747 1503.2576 09:43:10.95M 2015-10-13T08:40:41.919Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.575 34.747 1503.2578 09:43:11.17M 2015-10-13T08:40:42.120Z|I-OCEAN7-304-XXXX| 25.77 13.897 41.575 34.748 1503.2584 09:43:11.37M 2015-10-13T08:40:42.323Z|I-OCEAN7-304-XXXX| 25.77 13.897 41.576 34.749 1503.2598 09:43:11.57M 2015-10-13T08:40:42.524Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.577 34.749 1503.2601 09:43:11.77M 2015-10-13T08:40:42.756Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.578 34.750 1503.2610 09:43:11.97M 2015-10-13T08:40:42.934Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.578 34.751 1503.2612 09:43:12.18M 2015-10-13T08:40:43.139Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.579 34.752 1503.2614 09:43:12.39M 2015-10-13T08:40:43.339Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.575 34.748 1503.2571 09:43:12.59M 2015-10-13T08:40:43.544Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.574 34.748 1503.2568 09:43:12.79M 2015-10-13T08:40:43.744Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.574 34.747 1503.2568 09:43:13.00M 2015-10-13T08:40:43.949Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.573 34.746 1503.2556 09:43:13.20M 2015-10-13T08:40:44.149Z|I-OCEAN7-304-XXXX| 25.81 13.896 41.571 34.745 1503.2542 09:43:13.40M 2015-10-13T08:40:44.354Z|I-OCEAN7-304-XXXX| 25.82 13.896 41.570 34.743 1503.2531 09:43:13.60M 2015-10-13T08:40:44.559Z|I-OCEAN7-304-XXXX| 25.82 13.896 41.569 34.742 1503.2513 09:43:13.80M 2015-10-13T08:40:44.760Z|I-OCEAN7-304-XXXX| 25.81 13.896 41.568 34.742 1503.2496 09:43:14.02M 2015-10-13T08:40:44.964Z|I-OCEAN7-304-XXXX| 25.82 13.896 41.561 34.735 1503.2423 09:43:14.22M 2015-10-13T08:40:45.184Z|I-OCEAN7-304-XXXX| 25.82 13.896 41.560 34.734 1503.2405 09:43:14.42M 2015-10-13T08:40:45.369Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.558 34.733 1503.2383 09:43:14.63M 2015-10-13T08:40:45.574Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.559 34.733 1503.2399 09:43:14.82M 2015-10-13T08:40:45.774Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.560 34.734 1503.2413 09:43:15.04M 2015-10-13T08:40:45.979Z|I-OCEAN7-304-XXXX| 25.81 13.896 41.561 34.735 1503.2432 09:43:15.23M 2015-10-13T08:40:46.184Z|I-OCEAN7-304-XXXX| 25.81 13.896 41.564 34.738 1503.2468 09:43:15.43M 2015-10-13T08:40:46.396Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.564 34.738 1503.2461 09:43:15.63M 2015-10-13T08:40:46.584Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.565 34.738 1503.2466 09:43:15.83M 2015-10-13T08:40:46.789Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.565 34.739 1503.2468 09:43:16.05M 2015-10-13T08:40:46.994Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.571 34.744 1503.2527 09:43:16.25M 2015-10-13T08:40:47.194Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.571 34.744 1503.2537 09:43:16.45M 2015-10-13T08:40:47.401Z|I-OCEAN7-304-XXXX| 25.73 13.897 41.571 34.744 1503.2539 09:43:16.64M 2015-10-13T08:40:47.604Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.572 34.745 1503.2544 09:43:16.85M 2015-10-13T08:40:47.804Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.572 34.745 1503.2554 09:43:17.06M 2015-10-13T08:40:48.009Z|I-OCEAN7-304-XXXX| 25.71 13.897 41.573 34.746 1503.2562 09:43:17.26M 2015-10-13T08:40:48.209Z|I-OCEAN7-304-XXXX| 25.79 13.897 41.574 34.746 1503.2588 09:43:17.46M 2015-10-13T08:40:48.436Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.575 34.747 1503.2598 09:43:17.66M 2015-10-13T08:40:48.614Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.575 34.748 1503.2599 09:43:17.86M 2015-10-13T08:40:48.819Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.576 34.748 1503.2594 09:43:18.08M 2015-10-13T08:40:49.024Z|I-OCEAN7-304-XXXX| 25.74 13.897 41.576 34.748 1503.2599 09:43:18.28M 2015-10-13T08:40:49.224Z|I-OCEAN7-304-XXXX| 25.77 13.897 41.576 34.748 1503.2605 09:43:18.48M 2015-10-13T08:40:49.429Z|I-OCEAN7-304-XXXX| 25.77 13.897 41.577 34.749 1503.2607 09:43:18.68M 2015-10-13T08:40:49.649Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.577 34.750 1503.2611 09:43:18.87M 2015-10-13T08:40:49.834Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.578 34.751 1503.2620 09:43:19.11M 2015-10-13T08:40:50.040Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.579 34.752 1503.2631 09:43:19.29M 2015-10-13T08:40:50.239Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.579 34.754 1503.2579 09:43:19.49M 2015-10-13T08:40:50.444Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.579 34.754 1503.2574 09:43:19.69M 2015-10-13T08:40:50.649Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.579 34.754 1503.2571 09:43:19.89M 2015-10-13T08:40:50.849Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.579 34.754 1503.2568 09:43:20.11M 2015-10-13T08:40:51.049Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.578 34.753 1503.2563 09:43:20.30M 2015-10-13T08:40:51.254Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.577 34.753 1503.2549 09:43:20.50M 2015-10-13T08:40:51.459Z|I-OCEAN7-304-XXXX| 25.78 13.893 41.576 34.752 1503.2527 09:43:20.70M 2015-10-13T08:40:51.664Z|I-OCEAN7-304-XXXX| 25.78 13.893 41.576 34.751 1503.2516 09:43:20.90M 2015-10-13T08:40:51.864Z|I-OCEAN7-304-XXXX| 25.74 13.893 41.575 34.751 1503.2509 09:43:21.12M 2015-10-13T08:40:52.069Z|I-OCEAN7-304-XXXX| 25.76 13.893 41.575 34.751 1503.2507 09:43:21.32M 2015-10-13T08:40:52.269Z|I-OCEAN7-304-XXXX| 25.76 13.893 41.574 34.750 1503.2494 09:43:21.52M 2015-10-13T08:40:52.474Z|I-OCEAN7-304-XXXX| 25.76 13.893 41.573 34.749 1503.2482 09:43:21.72M 2015-10-13T08:40:52.674Z|I-OCEAN7-304-XXXX| 25.77 13.893 41.572 34.748 1503.2477 09:43:21.92M 2015-10-13T08:40:52.879Z|I-OCEAN7-304-XXXX| 25.77 13.893 41.571 34.747 1503.2472 09:43:22.14M 2015-10-13T08:40:53.116Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.570 34.746 1503.2478 09:43:22.34M 2015-10-13T08:40:53.284Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.569 34.745 1503.2467 09:43:22.54M 2015-10-13T08:40:53.489Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.569 34.744 1503.2465 09:43:22.73M 2015-10-13T08:40:53.694Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.568 34.743 1503.2454 09:43:22.93M 2015-10-13T08:40:53.899Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.567 34.742 1503.2449 09:43:23.15M 2015-10-13T08:40:54.114Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.566 34.741 1503.2446 09:43:23.35M 2015-10-13T08:40:54.299Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.566 34.741 1503.2446 09:43:23.57M 2015-10-13T08:40:54.516Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.565 34.740 1503.2439 09:43:23.75M 2015-10-13T08:40:54.709Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.565 34.740 1503.2437 09:43:23.95M 2015-10-13T08:40:54.909Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.564 34.740 1503.2424 09:43:24.17M 2015-10-13T08:40:55.114Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.564 34.739 1503.2418 09:43:24.37M 2015-10-13T08:40:55.314Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.564 34.739 1503.2416 09:43:24.57M 2015-10-13T08:40:55.523Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.564 34.739 1503.2419 09:43:24.76M 2015-10-13T08:40:55.724Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.564 34.739 1503.2417 09:43:24.96M 2015-10-13T08:40:55.924Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.563 34.739 1503.2412 09:43:25.18M 2015-10-13T08:40:56.129Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.563 34.739 1503.2410 09:43:25.38M 2015-10-13T08:40:56.334Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.562 34.738 1503.2402 09:43:25.58M 2015-10-13T08:40:56.534Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.562 34.737 1503.2393 09:43:25.78M 2015-10-13T08:40:56.739Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.561 34.736 1503.2393 09:43:26.00M 2015-10-13T08:40:56.944Z|I-OCEAN7-304-XXXX| 25.73 13.895 41.560 34.736 1503.2380 09:43:26.20M 2015-10-13T08:40:57.144Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.560 34.735 1503.2382 09:43:26.40M 2015-10-13T08:40:57.349Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.560 34.734 1503.2383 09:43:26.60M 2015-10-13T08:40:57.549Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.559 34.734 1503.2388 09:43:26.80M 2015-10-13T08:40:57.749Z|I-OCEAN7-304-XXXX| 25.71 13.895 41.559 34.734 1503.2372 09:43:27.01M 2015-10-13T08:40:57.999Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.559 34.734 1503.2372 09:43:27.21M 2015-10-13T08:40:58.159Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.560 34.734 1503.2389 09:43:27.46M 2015-10-13T08:40:58.359Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.560 34.735 1503.2399 09:43:27.61M 2015-10-13T08:40:58.579Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.561 34.735 1503.2412 09:43:27.81M 2015-10-13T08:40:58.764Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.561 34.735 1503.2419 09:43:28.04M 2015-10-13T08:40:58.969Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.562 34.736 1503.2432 09:43:28.23M 2015-10-13T08:40:59.174Z|I-OCEAN7-304-XXXX| 25.81 13.896 41.562 34.736 1503.2430 09:43:28.43M 2015-10-13T08:40:59.374Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.563 34.737 1503.2432 09:43:28.62M 2015-10-13T08:40:59.579Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.563 34.738 1503.2434 09:43:28.82M 2015-10-13T08:40:59.784Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.564 34.738 1503.2435 09:43:29.04M 2015-10-13T08:40:59.984Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.564 34.739 1503.2434 09:43:29.24M