2015-10-13T08:39:00.199Z|I-OCEAN7-304-XXXX| 25.77 13.893 41.573 34.749 1503.2498 09:41:29.45M 2015-10-13T08:39:00.404Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.574 34.749 1503.2512 09:41:29.65M 2015-10-13T08:39:00.604Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.574 34.750 1503.2513 09:41:29.85M 2015-10-13T08:39:00.809Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.575 34.751 1503.2522 09:41:30.06M 2015-10-13T08:39:01.009Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.576 34.752 1503.2528 09:41:30.26M 2015-10-13T08:39:01.214Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.577 34.752 1503.2545 09:41:30.46M 2015-10-13T08:39:01.419Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.577 34.752 1503.2551 09:41:30.66M 2015-10-13T08:39:01.619Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.578 34.753 1503.2566 09:41:30.86M 2015-10-13T08:39:01.824Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.582 34.756 1503.2600 09:41:31.08M 2015-10-13T08:39:02.024Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.582 34.756 1503.2598 09:41:31.28M 2015-10-13T08:39:02.229Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.582 34.757 1503.2604 09:41:31.48M 2015-10-13T08:39:02.449Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.582 34.757 1503.2604 09:41:31.67M 2015-10-13T08:39:02.634Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.583 34.758 1503.2614 09:41:31.89M 2015-10-13T08:39:02.839Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.581 34.755 1503.2600 09:41:32.09M 2015-10-13T08:39:03.039Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.581 34.755 1503.2598 09:41:32.29M 2015-10-13T08:39:03.244Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.581 34.755 1503.2599 09:41:32.49M 2015-10-13T08:39:03.449Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.581 34.755 1503.2594 09:41:32.69M 2015-10-13T08:39:03.654Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.580 34.755 1503.2594 09:41:32.89M 2015-10-13T08:39:03.854Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.573 34.749 1503.2507 09:41:33.11M 2015-10-13T08:39:04.054Z|I-OCEAN7-304-XXXX| 25.76 13.893 41.573 34.749 1503.2494 09:41:33.31M 2015-10-13T08:39:04.259Z|I-OCEAN7-304-XXXX| 25.78 13.893 41.573 34.750 1503.2489 09:41:33.50M 2015-10-13T08:39:04.464Z|I-OCEAN7-304-XXXX| 25.79 13.892 41.573 34.750 1503.2478 09:41:33.71M 2015-10-13T08:39:04.669Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.573 34.750 1503.2480 09:41:33.90M 2015-10-13T08:39:04.864Z|I-OCEAN7-304-XXXX| 25.81 13.892 41.573 34.750 1503.2467 09:41:34.12M 2015-10-13T08:39:05.069Z|I-OCEAN7-304-XXXX| 25.81 13.892 41.572 34.749 1503.2458 09:41:34.32M 2015-10-13T08:39:05.274Z|I-OCEAN7-304-XXXX| 25.82 13.892 41.571 34.748 1503.2452 09:41:34.52M 2015-10-13T08:39:05.479Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.572 34.748 1503.2461 09:41:34.72M 2015-10-13T08:39:05.684Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.572 34.749 1503.2463 09:41:34.92M 2015-10-13T08:39:05.884Z|I-OCEAN7-304-XXXX| 25.81 13.892 41.572 34.749 1503.2461 09:41:35.14M 2015-10-13T08:39:06.089Z|I-OCEAN7-304-XXXX| 25.81 13.892 41.572 34.749 1503.2461 09:41:35.34M 2015-10-13T08:39:06.289Z|I-OCEAN7-304-XXXX| 25.79 13.892 41.571 34.748 1503.2450 09:41:35.54M 2015-10-13T08:39:06.516Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.571 34.748 1503.2461 09:41:35.74M 2015-10-13T08:39:06.694Z|I-OCEAN7-304-XXXX| 25.82 13.892 41.571 34.748 1503.2460 09:41:35.94M 2015-10-13T08:39:06.919Z|I-OCEAN7-304-XXXX| 25.82 13.892 41.571 34.748 1503.2460 09:41:36.15M 2015-10-13T08:39:07.104Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.570 34.747 1503.2451 09:41:36.37M 2015-10-13T08:39:07.304Z|I-OCEAN7-304-XXXX| 25.77 13.893 41.571 34.748 1503.2463 09:41:36.55M 2015-10-13T08:39:07.509Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.571 34.747 1503.2473 09:41:36.75M 2015-10-13T08:39:07.714Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.571 34.747 1503.2477 09:41:36.95M 2015-10-13T08:39:07.909Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.571 34.747 1503.2488 09:41:37.17M 2015-10-13T08:39:08.120Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.571 34.746 1503.2485 09:41:37.36M 2015-10-13T08:39:08.325Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.571 34.746 1503.2477 09:41:37.57M 2015-10-13T08:39:08.525Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.570 34.746 1503.2477 09:41:37.77M 2015-10-13T08:39:08.725Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.571 34.746 1503.2476 09:41:37.96M 2015-10-13T08:39:08.930Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.570 34.746 1503.2469 09:41:38.18M 2015-10-13T08:39:09.134Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.570 34.745 1503.2466 09:41:38.38M 2015-10-13T08:39:09.334Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.569 34.745 1503.2456 09:41:38.58M 2015-10-13T08:39:09.539Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.568 34.744 1503.2439 09:41:38.78M 2015-10-13T08:39:09.744Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.567 34.743 1503.2426 09:41:39.00M 2015-10-13T08:39:09.956Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.566 34.742 1503.2418 09:41:39.20M 2015-10-13T08:39:10.156Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.565 34.741 1503.2408 09:41:39.40M 2015-10-13T08:39:10.349Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.564 34.740 1503.2411 09:41:39.60M 2015-10-13T08:39:10.555Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.564 34.740 1503.2407 09:41:39.79M 2015-10-13T08:39:10.759Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.565 34.741 1503.2404 09:41:40.01M 2015-10-13T08:39:10.959Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.565 34.741 1503.2407 09:41:40.21M 2015-10-13T08:39:11.165Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.565 34.741 1503.2418 09:41:40.41M 2015-10-13T08:39:11.385Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.566 34.742 1503.2423 09:41:40.61M 2015-10-13T08:39:11.570Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.566 34.741 1503.2430 09:41:40.83M 2015-10-13T08:39:11.775Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.566 34.742 1503.2422 09:41:41.03M 2015-10-13T08:39:11.975Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.565 34.742 1503.2415 09:41:41.23M 2015-10-13T08:39:12.180Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.566 34.742 1503.2424 09:41:41.43M 2015-10-13T08:39:12.385Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.566 34.742 1503.2432 09:41:41.62M 2015-10-13T08:39:12.585Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.567 34.742 1503.2441 09:41:41.83M 2015-10-13T08:39:12.790Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.567 34.743 1503.2444 09:41:42.05M 2015-10-13T08:39:12.990Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.568 34.744 1503.2466 09:41:42.24M 2015-10-13T08:39:13.195Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.569 34.745 1503.2468 09:41:42.44M 2015-10-13T08:39:13.395Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.581 34.755 1503.2604 09:41:42.64M 2015-10-13T08:39:13.600Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.582 34.756 1503.2620 09:41:42.84M 2015-10-13T08:39:13.805Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.579 34.753 1503.2592 09:41:43.06M 2015-10-13T08:39:14.010Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.576 34.750 1503.2554 09:41:43.26M 2015-10-13T08:39:14.210Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.576 34.751 1503.2563 09:41:43.46M 2015-10-13T08:39:14.415Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.583 34.757 1503.2638 09:41:43.66M 2015-10-13T08:39:14.615Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.579 34.753 1503.2588 09:41:43.86M 2015-10-13T08:39:14.815Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.578 34.752 1503.2598 09:41:44.07M 2015-10-13T08:39:15.025Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.573 34.747 1503.2539 09:41:44.27M 2015-10-13T08:39:15.225Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.566 34.741 1503.2457 09:41:44.47M 2015-10-13T08:39:15.425Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.569 34.744 1503.2496 09:41:44.67M 2015-10-13T08:39:15.630Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.570 34.744 1503.2509 09:41:44.87M 2015-10-13T08:39:15.850Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.570 34.744 1503.2506 09:41:45.09M 2015-10-13T08:39:16.035Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.570 34.744 1503.2513 09:41:45.30M 2015-10-13T08:39:16.235Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.570 34.745 1503.2517 09:41:45.49M 2015-10-13T08:39:16.445Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.570 34.744 1503.2522 09:41:45.68M 2015-10-13T08:39:16.645Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.572 34.747 1503.2513 09:41:45.88M 2015-10-13T08:39:16.850Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.568 34.743 1503.2466 09:41:46.10M 2015-10-13T08:39:17.050Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.568 34.744 1503.2460 09:41:46.30M 2015-10-13T08:39:17.255Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.569 34.744 1503.2454 09:41:46.50M 2015-10-13T08:39:17.455Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.569 34.745 1503.2457 09:41:46.70M 2015-10-13T08:39:17.660Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.570 34.746 1503.2451 09:41:46.90M 2015-10-13T08:39:17.865Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.570 34.746 1503.2457 09:41:47.12M 2015-10-13T08:39:18.065Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.571 34.747 1503.2462 09:41:47.32M 2015-10-13T08:39:18.270Z|I-OCEAN7-304-XXXX| 25.77 13.893 41.573 34.749 1503.2480 09:41:47.52M 2015-10-13T08:39:18.475Z|I-OCEAN7-304-XXXX| 25.78 13.893 41.574 34.750 1503.2501 09:41:47.71M 2015-10-13T08:39:18.675Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.571 34.747 1503.2479 09:41:47.91M 2015-10-13T08:39:18.880Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.571 34.746 1503.2474 09:41:48.13M 2015-10-13T08:39:19.080Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.571 34.746 1503.2479 09:41:48.33M 2015-10-13T08:39:19.285Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.570 34.745 1503.2477 09:41:48.53M 2015-10-13T08:39:19.516Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.569 34.745 1503.2469 09:41:48.73M 2015-10-13T08:39:19.690Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.569 34.744 1503.2465 09:41:48.93M 2015-10-13T08:39:19.895Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.568 34.743 1503.2450 09:41:49.15M 2015-10-13T08:39:20.116Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.567 34.742 1503.2437 09:41:49.35M 2015-10-13T08:39:20.315Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.567 34.742 1503.2438 09:41:49.54M 2015-10-13T08:39:20.505Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.566 34.742 1503.2440 09:41:49.76M 2015-10-13T08:39:20.705Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.574 34.749 1503.2526 09:41:49.94M 2015-10-13T08:39:20.910Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.574 34.749 1503.2539 09:41:50.16M 2015-10-13T08:39:21.110Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.574 34.749 1503.2528 09:41:50.36M 2015-10-13T08:39:21.310Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.574 34.749 1503.2529 09:41:50.56M 2015-10-13T08:39:21.556Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.574 34.749 1503.2523 09:41:50.76M 2015-10-13T08:39:21.720Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.574 34.749 1503.2518 09:41:50.96M 2015-10-13T08:39:21.920Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.574 34.749 1503.2527 09:41:51.18M 2015-10-13T08:39:22.125Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.574 34.749 1503.2532 09:41:51.37M 2015-10-13T08:39:22.330Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.574 34.749 1503.2524 09:41:51.57M 2015-10-13T08:39:22.535Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.574 34.749 1503.2528 09:41:51.77M 2015-10-13T08:39:22.735Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.574 34.748 1503.2524 09:41:51.97M 2015-10-13T08:39:22.935Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.573 34.747 1503.2521 09:41:52.19M 2015-10-13T08:39:23.140Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.573 34.747 1503.2520 09:41:52.39M 2015-10-13T08:39:23.345Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.572 34.747 1503.2517 09:41:52.59M 2015-10-13T08:39:23.545Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.571 34.746 1503.2505 09:41:52.79M 2015-10-13T08:39:23.750Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.567 34.742 1503.2463 09:41:53.01M 2015-10-13T08:39:23.955Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.568 34.743 1503.2465 09:41:53.21M 2015-10-13T08:39:24.160Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.567 34.742 1503.2450 09:41:53.41M 2015-10-13T08:39:24.362Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.567 34.742 1503.2448 09:41:53.61M 2015-10-13T08:39:24.560Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.567 34.743 1503.2456 09:41:53.80M 2015-10-13T08:39:24.785Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.568 34.743 1503.2465 09:41:54.02M 2015-10-13T08:39:24.965Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.568 34.744 1503.2455 09:41:54.24M 2015-10-13T08:39:25.170Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.568 34.744 1503.2446 09:41:54.42M 2015-10-13T08:39:25.375Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.570 34.746 1503.2460 09:41:54.62M 2015-10-13T08:39:25.575Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.565 34.741 1503.2404 09:41:54.82M 2015-10-13T08:39:25.780Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.564 34.741 1503.2400 09:41:55.03M 2015-10-13T08:39:25.985Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.563 34.740 1503.2393 09:41:55.24M 2015-10-13T08:39:26.185Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.562 34.739 1503.2375 09:41:55.44M 2015-10-13T08:39:26.390Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.563 34.739 1503.2383 09:41:55.63M 2015-10-13T08:39:26.590Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.563 34.740 1503.2390 09:41:55.83M 2015-10-13T08:39:26.795Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.564 34.741 1503.2405 09:41:56.05M 2015-10-13T08:39:27.000Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.566 34.742 1503.2426 09:41:56.25M 2015-10-13T08:39:27.200Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.567 34.743 1503.2443 09:41:56.45M 2015-10-13T08:39:27.405Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.568 34.743 1503.2457 09:41:56.65M 2015-10-13T08:39:27.610Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.570 34.745 1503.2469 09:41:56.85M 2015-10-13T08:39:27.810Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.570 34.745 1503.2474 09:41:57.07M 2015-10-13T08:39:28.015Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.569 34.745 1503.2467 09:41:57.27M 2015-10-13T08:39:28.215Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.570 34.745 1503.2472 09:41:57.47M 2015-10-13T08:39:28.420Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.569 34.745 1503.2460 09:41:57.66M 2015-10-13T08:39:28.625Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.560 34.736 1503.2362 09:41:57.86M 2015-10-13T08:39:28.836Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.559 34.735 1503.2352 09:41:58.08M 2015-10-13T08:39:29.030Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.559 34.735 1503.2358 09:41:58.28M 2015-10-13T08:39:29.250Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.565 34.740 1503.2437 09:41:58.48M 2015-10-13T08:39:29.435Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.566 34.741 1503.2443 09:41:58.70M 2015-10-13T08:39:29.640Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.566 34.741 1503.2441 09:41:58.88M 2015-10-13T08:39:29.840Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.565 34.740 1503.2421 09:41:59.10M 2015-10-13T08:39:30.045Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.564 34.740 1503.2404 09:41:59.30M 2015-10-13T08:39:30.245Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.563 34.739 1503.2396 09:41:59.49M 2015-10-13T08:39:30.450Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.563 34.739 1503.2389 09:41:59.69M 2015-10-13T08:39:30.655Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.562 34.738 1503.2379 09:41:59.89M 2015-10-13T08:39:30.855Z|I-OCEAN7-304-XXXX| 25.73 13.894 41.561 34.737 1503.2367 09:42:00.11M 2015-10-13T08:39:31.060Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.561 34.737 1503.2377 09:42:00.31M 2015-10-13T08:39:31.265Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.561 34.736 1503.2378 09:42:00.51M 2015-10-13T08:39:31.465Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.561 34.736 1503.2393 09:42:00.71M 2015-10-13T08:39:31.670Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.561 34.736 1503.2406 09:42:00.91M 2015-10-13T08:39:31.870Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.567 34.741 1503.2469 09:42:01.13M 2015-10-13T08:39:32.075Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.567 34.742 1503.2472 09:42:01.32M 2015-10-13T08:39:32.275Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.568 34.743 1503.2477 09:42:01.53M 2015-10-13T08:39:32.480Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.568 34.743 1503.2479 09:42:01.72M 2015-10-13T08:39:32.680Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.568 34.743 1503.2483 09:42:01.92M 2015-10-13T08:39:32.886Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.569 34.744 1503.2493 09:42:02.14M 2015-10-13T08:39:33.090Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.569 34.744 1503.2485 09:42:02.34M 2015-10-13T08:39:33.291Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.569 34.744 1503.2489 09:42:02.54M 2015-10-13T08:39:33.496Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.569 34.744 1503.2478 09:42:02.74M 2015-10-13T08:39:33.716Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.568 34.743 1503.2467 09:42:02.94M 2015-10-13T08:39:33.901Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.568 34.743 1503.2467 09:42:03.17M 2015-10-13T08:39:34.106Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.568 34.743 1503.2461 09:42:03.36M 2015-10-13T08:39:34.311Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.567 34.742 1503.2451 09:42:03.55M 2015-10-13T08:39:34.510Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.567 34.743 1503.2443 09:42:03.75M 2015-10-13T08:39:34.716Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.567 34.743 1503.2432 09:42:03.95M 2015-10-13T08:39:34.916Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.567 34.743 1503.2424 09:42:04.17M 2015-10-13T08:39:35.121Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.566 34.742 1503.2418 09:42:04.37M 2015-10-13T08:39:35.321Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.566 34.742 1503.2422 09:42:04.57M 2015-10-13T08:39:35.526Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.566 34.742 1503.2424 09:42:04.77M 2015-10-13T08:39:35.726Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.567 34.743 1503.2433 09:42:04.97M 2015-10-13T08:39:35.931Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.566 34.742 1503.2433 09:42:05.18M 2015-10-13T08:39:36.131Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.567 34.742 1503.2440 09:42:05.38M 2015-10-13T08:39:36.341Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.567 34.743 1503.2446 09:42:05.58M 2015-10-13T08:39:36.541Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.568 34.743 1503.2451 09:42:05.78M 2015-10-13T08:39:36.746Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.568 34.744 1503.2458 09:42:06.00M 2015-10-13T08:39:36.946Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.568 34.744 1503.2462 09:42:06.20M 2015-10-13T08:39:37.151Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.568 34.744 1503.2458 09:42:06.40M 2015-10-13T08:39:37.356Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.569 34.744 1503.2467 09:42:06.60M 2015-10-13T08:39:37.556Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.569 34.744 1503.2472 09:42:06.80M 2015-10-13T08:39:37.761Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.569 34.745 1503.2471 09:42:07.02M 2015-10-13T08:39:37.961Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.570 34.745 1503.2485 09:42:07.22M 2015-10-13T08:39:38.181Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.570 34.745 1503.2488 09:42:07.41M 2015-10-13T08:39:38.366Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.570 34.745 1503.2488 09:42:07.63M 2015-10-13T08:39:38.571Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.570 34.745 1503.2488 09:42:07.81M 2015-10-13T08:39:38.776Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.570 34.745 1503.2490 09:42:08.03M 2015-10-13T08:39:38.976Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.571 34.746 1503.2493 09:42:08.23M 2015-10-13T08:39:39.181Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.571 34.746 1503.2498 09:42:08.43M 2015-10-13T08:39:39.386Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.570 34.745 1503.2494 09:42:08.63M 2015-10-13T08:39:39.586Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.570 34.745 1503.2490 09:42:08.83M 2015-10-13T08:39:39.791Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.569 34.744 1503.2485 09:42:09.05M 2015-10-13T08:39:39.991Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.568 34.744 1503.2457 09:42:09.25M 2015-10-13T08:39:40.196Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.567 34.743 1503.2437 09:42:09.45M 2015-10-13T08:39:40.396Z|I-OCEAN7-304-XXXX| 25.72 13.894 41.566 34.742 1503.2412 09:42:09.64M 2015-10-13T08:39:40.601Z|I-OCEAN7-304-XXXX| 25.72 13.895 41.565 34.740 1503.2440 09:42:09.84M 2015-10-13T08:39:40.806Z|I-OCEAN7-304-XXXX| 25.72 13.896 41.565 34.739 1503.2448 09:42:10.06M 2015-10-13T08:39:41.011Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.565 34.739 1503.2449 09:42:10.26M 2015-10-13T08:39:41.211Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.565 34.739 1503.2458 09:42:10.46M 2015-10-13T08:39:41.411Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.566 34.739 1503.2473 09:42:10.66M 2015-10-13T08:39:41.616Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.566 34.740 1503.2487 09:42:10.86M 2015-10-13T08:39:41.816Z|I-OCEAN7-304-XXXX| 25.75 13.897 41.566 34.739 1503.2488 09:42:11.08M 2015-10-13T08:39:42.021Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.576 34.748 1503.2605 09:42:11.27M 2015-10-13T08:39:42.226Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.577 34.749 1503.2604 09:42:11.47M 2015-10-13T08:39:42.431Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.576 34.749 1503.2596 09:42:11.67M 2015-10-13T08:39:42.646Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.576 34.749 1503.2587 09:42:11.87M 2015-10-13T08:39:42.836Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.575 34.748 1503.2577 09:42:12.11M 2015-10-13T08:39:43.041Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.575 34.748 1503.2574 09:42:12.29M 2015-10-13T08:39:43.241Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.576 34.749 1503.2581 09:42:12.49M 2015-10-13T08:39:43.446Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.577 34.751 1503.2587 09:42:12.69M 2015-10-13T08:39:43.646Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.578 34.752 1503.2585 09:42:12.89M 2015-10-13T08:39:43.851Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.578 34.753 1503.2582 09:42:13.11M 2015-10-13T08:39:44.056Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.579 34.753 1503.2594 09:42:13.31M 2015-10-13T08:39:44.256Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.579 34.753 1503.2592 09:42:13.51M 2015-10-13T08:39:44.461Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.579 34.753 1503.2577 09:42:13.70M 2015-10-13T08:39:44.676Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.579 34.753 1503.2570 09:42:13.90M 2015-10-13T08:39:44.866Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.578 34.753 1503.2548 09:42:14.12M 2015-10-13T08:39:45.071Z|I-OCEAN7-304-XXXX| 25.75 13.893 41.578 34.753 1503.2544 09:42:14.32M 2015-10-13T08:39:45.271Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.578 34.753 1503.2548 09:42:14.52M 2015-10-13T08:39:45.476Z|I-OCEAN7-304-XXXX| 25.76 13.893 41.579 34.754 1503.2551 09:42:14.72M 2015-10-13T08:39:45.676Z|I-OCEAN7-304-XXXX| 25.76 13.893 41.579 34.754 1503.2554 09:42:14.92M 2015-10-13T08:39:45.881Z|I-OCEAN7-304-XXXX| 25.78 13.893 41.579 34.754 1503.2562 09:42:15.14M 2015-10-13T08:39:46.081Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.579 34.754 1503.2560 09:42:15.33M 2015-10-13T08:39:46.286Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.578 34.753 1503.2549 09:42:15.53M 2015-10-13T08:39:46.491Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.577 34.752 1503.2540 09:42:15.73M 2015-10-13T08:39:46.696Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.576 34.751 1503.2537 09:42:15.93M 2015-10-13T08:39:46.891Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.575 34.750 1503.2531 09:42:16.15M 2015-10-13T08:39:47.116Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.574 34.749 1503.2513 09:42:16.35M 2015-10-13T08:39:47.301Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.573 34.749 1503.2500 09:42:16.57M 2015-10-13T08:39:47.501Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.573 34.748 1503.2498 09:42:16.75M 2015-10-13T08:39:47.711Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.573 34.748 1503.2506 09:42:16.94M 2015-10-13T08:39:47.911Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.573 34.748 1503.2523 09:42:17.17M 2015-10-13T08:39:48.116Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.573 34.748 1503.2523 09:42:17.37M 2015-10-13T08:39:48.316Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.574 34.748 1503.2524 09:42:17.56M 2015-10-13T08:39:48.521Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.574 34.749 1503.2534 09:42:17.76M 2015-10-13T08:39:48.726Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.575 34.750 1503.2542 09:42:17.96M 2015-10-13T08:39:48.926Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.575 34.750 1503.2540 09:42:18.18M 2015-10-13T08:39:49.131Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.576 34.751 1503.2546 09:42:18.38M 2015-10-13T08:39:49.331Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.576 34.751 1503.2548 09:42:18.58M 2015-10-13T08:39:49.536Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.576 34.751 1503.2549 09:42:18.78M 2015-10-13T08:39:49.736Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.576 34.751 1503.2550 09:42:19.00M 2015-10-13T08:39:49.941Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.577 34.751 1503.2567 09:42:19.19M 2015-10-13T08:39:50.146Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.577 34.751 1503.2584 09:42:19.39M 2015-10-13T08:39:50.346Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.578 34.752 1503.2595 09:42:19.59M 2015-10-13T08:39:50.551Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.579 34.753 1503.2607 09:42:19.79M 2015-10-13T08:39:50.751Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.579 34.753 1503.2612 09:42:20.01M 2015-10-13T08:39:50.956Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.579 34.753 1503.2610 09:42:20.21M 2015-10-13T08:39:51.161Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.580 34.753 1503.2614 09:42:20.41M 2015-10-13T08:39:51.361Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.580 34.753 1503.2623 09:42:20.61M 2015-10-13T08:39:51.586Z|I-OCEAN7-304-XXXX| 25.83 13.896 41.580 34.753 1503.2629 09:42:20.81M 2015-10-13T08:39:51.766Z|I-OCEAN7-304-XXXX| 25.81 13.896 41.579 34.753 1503.2623 09:42:21.04M 2015-10-13T08:39:51.971Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.579 34.752 1503.2618 09:42:21.22M 2015-10-13T08:39:52.176Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.579 34.752 1503.2614 09:42:21.42M 2015-10-13T08:39:52.381Z|I-OCEAN7-304-XXXX| 25.74 13.896 41.578 34.751 1503.2609 09:42:21.62M 2015-10-13T08:39:52.576Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.578 34.751 1503.2605 09:42:21.82M 2015-10-13T08:39:52.781Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.577 34.750 1503.2595 09:42:22.04M 2015-10-13T08:39:52.986Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.576 34.749 1503.2590 09:42:22.24M 2015-10-13T08:39:53.192Z|I-OCEAN7-304-XXXX| 25.75 13.896 41.576 34.749 1503.2581 09:42:22.44M 2015-10-13T08:39:53.396Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.576 34.750 1503.2585 09:42:22.64M 2015-10-13T08:39:53.597Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.571 34.745 1503.2534 09:42:22.84M 2015-10-13T08:39:53.802Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.571 34.745 1503.2538 09:42:23.06M 2015-10-13T08:39:54.002Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.572 34.745 1503.2540 09:42:23.26M 2015-10-13T08:39:54.207Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.572 34.746 1503.2543 09:42:23.45M 2015-10-13T08:39:54.407Z|I-OCEAN7-304-XXXX| 25.73 13.896 41.573 34.746 1503.2538 09:42:23.65M 2015-10-13T08:39:54.611Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.573 34.746 1503.2552 09:42:23.85M 2015-10-13T08:39:54.811Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.573 34.746 1503.2559 09:42:24.07M 2015-10-13T08:39:55.016Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.572 34.745 1503.2549 09:42:24.27M 2015-10-13T08:39:55.216Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.572 34.746 1503.2548 09:42:24.47M 2015-10-13T08:39:55.421Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.573 34.746 1503.2548 09:42:24.67M 2015-10-13T08:39:55.626Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.573 34.747 1503.2551 09:42:24.87M 2015-10-13T08:39:55.826Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.574 34.747 1503.2555 09:42:25.09M 2015-10-13T08:39:56.047Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.574 34.748 1503.2555 09:42:25.28M 2015-10-13T08:39:56.237Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.574 34.748 1503.2559 09:42:25.50M 2015-10-13T08:39:56.476Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.575 34.748 1503.2563 09:42:25.68M 2015-10-13T08:39:56.676Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.575 34.748 1503.2571 09:42:25.88M 2015-10-13T08:39:56.842Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.576 34.749 1503.2583 09:42:26.10M 2015-10-13T08:39:57.046Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.576 34.749 1503.2584 09:42:26.30M 2015-10-13T08:39:57.252Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.576 34.750 1503.2588 09:42:26.50M 2015-10-13T08:39:57.457Z|I-OCEAN7-304-XXXX| 25.81 13.896 41.576 34.750 1503.2589 09:42:26.70M 2015-10-13T08:39:57.657Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.576 34.750 1503.2581 09:42:26.90M 2015-10-13T08:39:57.862Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.576 34.750 1503.2582 09:42:27.11M 2015-10-13T08:39:58.062Z|I-OCEAN7-304-XXXX| 25.82 13.896 41.576 34.749 1503.2587 09:42:27.32M 2015-10-13T08:39:58.267Z|I-OCEAN7-304-XXXX| 25.82 13.896 41.576 34.749 1503.2584 09:42:27.51M 2015-10-13T08:39:58.467Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.575 34.748 1503.2574 09:42:27.71M 2015-10-13T08:39:58.672Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.574 34.748 1503.2567 09:42:27.91M 2015-10-13T08:39:58.872Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.574 34.748 1503.2554 09:42:28.13M 2015-10-13T08:39:59.077Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.573 34.748 1503.2540 09:42:28.33M 2015-10-13T08:39:59.282Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.574 34.748 1503.2535 09:42:28.53M 2015-10-13T08:39:59.487Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.573 34.748 1503.2524 09:42:28.73M 2015-10-13T08:39:59.687Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.573 34.748 1503.2518 09:42:28.93M 2015-10-13T08:39:59.892Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.572 34.747 1503.2506 09:42:29.15M