2015-10-13T08:38:00.107Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.576 34.751 1503.2546 09:40:29.37M 2015-10-13T08:38:00.306Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.576 34.751 1503.2544 09:40:29.55M 2015-10-13T08:38:00.512Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.576 34.750 1503.2540 09:40:29.75M 2015-10-13T08:38:00.712Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.576 34.751 1503.2544 09:40:29.95M 2015-10-13T08:38:00.917Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.576 34.751 1503.2538 09:40:30.17M 2015-10-13T08:38:01.117Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.576 34.752 1503.2544 09:40:30.36M 2015-10-13T08:38:01.322Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.576 34.751 1503.2537 09:40:30.56M 2015-10-13T08:38:01.522Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.575 34.751 1503.2521 09:40:30.76M 2015-10-13T08:38:01.727Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.575 34.750 1503.2516 09:40:30.96M 2015-10-13T08:38:01.932Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.574 34.750 1503.2517 09:40:31.18M 2015-10-13T08:38:02.131Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.574 34.750 1503.2512 09:40:31.38M 2015-10-13T08:38:02.337Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.574 34.750 1503.2507 09:40:31.58M 2015-10-13T08:38:02.542Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.574 34.749 1503.2501 09:40:31.78M 2015-10-13T08:38:02.742Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.573 34.749 1503.2511 09:40:32.00M 2015-10-13T08:38:02.946Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.573 34.749 1503.2513 09:40:32.19M 2015-10-13T08:38:03.152Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.573 34.749 1503.2513 09:40:32.40M 2015-10-13T08:38:03.352Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.574 34.749 1503.2524 09:40:32.60M 2015-10-13T08:38:03.558Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.574 34.749 1503.2522 09:40:32.79M 2015-10-13T08:38:03.757Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.573 34.748 1503.2517 09:40:33.01M 2015-10-13T08:38:03.962Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.572 34.747 1503.2511 09:40:33.21M 2015-10-13T08:38:04.162Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.573 34.748 1503.2517 09:40:33.41M 2015-10-13T08:38:04.387Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.573 34.748 1503.2515 09:40:33.61M 2015-10-13T08:38:04.572Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.573 34.748 1503.2521 09:40:33.82M 2015-10-13T08:38:04.772Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.573 34.749 1503.2506 09:40:34.03M 2015-10-13T08:38:04.977Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.573 34.749 1503.2507 09:40:34.23M 2015-10-13T08:38:05.177Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.573 34.749 1503.2506 09:40:34.42M 2015-10-13T08:38:05.382Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.573 34.749 1503.2511 09:40:34.62M 2015-10-13T08:38:05.587Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.574 34.749 1503.2520 09:40:34.82M 2015-10-13T08:38:05.787Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.577 34.753 1503.2543 09:40:35.04M 2015-10-13T08:38:05.992Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.577 34.753 1503.2539 09:40:35.24M 2015-10-13T08:38:06.192Z|I-OCEAN7-304-XXXX| 25.76 13.893 41.577 34.752 1503.2529 09:40:35.44M 2015-10-13T08:38:06.397Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.577 34.752 1503.2535 09:40:35.64M 2015-10-13T08:38:06.602Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.577 34.753 1503.2543 09:40:35.84M 2015-10-13T08:38:06.802Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.571 34.747 1503.2467 09:40:36.06M 2015-10-13T08:38:07.007Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.570 34.747 1503.2455 09:40:36.25M 2015-10-13T08:38:07.207Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.570 34.747 1503.2445 09:40:36.45M 2015-10-13T08:38:07.412Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.570 34.746 1503.2445 09:40:36.65M 2015-10-13T08:38:07.617Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.570 34.746 1503.2460 09:40:36.85M 2015-10-13T08:38:07.812Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.570 34.746 1503.2460 09:40:37.07M 2015-10-13T08:38:08.022Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.570 34.746 1503.2454 09:40:37.26M 2015-10-13T08:38:08.227Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.570 34.746 1503.2452 09:40:37.47M 2015-10-13T08:38:08.427Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.570 34.747 1503.2449 09:40:37.67M 2015-10-13T08:38:08.632Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.571 34.747 1503.2458 09:40:37.87M 2015-10-13T08:38:08.852Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.572 34.748 1503.2474 09:40:38.09M 2015-10-13T08:38:09.037Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.573 34.749 1503.2487 09:40:38.30M 2015-10-13T08:38:09.237Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.574 34.750 1503.2501 09:40:38.49M 2015-10-13T08:38:09.442Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.573 34.749 1503.2491 09:40:38.68M 2015-10-13T08:38:09.647Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.573 34.749 1503.2494 09:40:38.88M 2015-10-13T08:38:09.847Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.569 34.745 1503.2456 09:40:39.10M 2015-10-13T08:38:10.076Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.569 34.745 1503.2458 09:40:39.30M 2015-10-13T08:38:10.252Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.568 34.744 1503.2457 09:40:39.50M 2015-10-13T08:38:10.457Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.567 34.743 1503.2445 09:40:39.70M 2015-10-13T08:38:10.662Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.566 34.742 1503.2432 09:40:39.90M 2015-10-13T08:38:10.862Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.566 34.742 1503.2430 09:40:40.12M 2015-10-13T08:38:11.067Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.565 34.741 1503.2429 09:40:40.31M 2015-10-13T08:38:11.267Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.565 34.740 1503.2427 09:40:40.51M 2015-10-13T08:38:11.472Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.564 34.740 1503.2413 09:40:40.71M 2015-10-13T08:38:11.677Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.564 34.740 1503.2402 09:40:40.91M 2015-10-13T08:38:11.879Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.563 34.738 1503.2422 09:40:41.13M 2015-10-13T08:38:12.082Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.563 34.738 1503.2415 09:40:41.33M 2015-10-13T08:38:12.287Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.563 34.738 1503.2419 09:40:41.53M 2015-10-13T08:38:12.487Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.562 34.737 1503.2419 09:40:41.73M 2015-10-13T08:38:12.687Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.563 34.737 1503.2423 09:40:41.93M 2015-10-13T08:38:12.892Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.563 34.738 1503.2422 09:40:42.14M 2015-10-13T08:38:13.097Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.563 34.738 1503.2427 09:40:42.34M 2015-10-13T08:38:13.319Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.564 34.738 1503.2439 09:40:42.54M 2015-10-13T08:38:13.502Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.564 34.739 1503.2444 09:40:42.76M 2015-10-13T08:38:13.707Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.565 34.739 1503.2446 09:40:42.94M 2015-10-13T08:38:13.912Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.565 34.739 1503.2448 09:40:43.16M 2015-10-13T08:38:14.112Z|I-OCEAN7-304-XXXX| 25.82 13.896 41.564 34.739 1503.2452 09:40:43.36M 2015-10-13T08:38:14.317Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.564 34.739 1503.2444 09:40:43.56M 2015-10-13T08:38:14.522Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.564 34.739 1503.2444 09:40:43.76M 2015-10-13T08:38:14.722Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.565 34.740 1503.2445 09:40:43.95M 2015-10-13T08:38:14.922Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.565 34.740 1503.2451 09:40:44.18M 2015-10-13T08:38:15.127Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.566 34.741 1503.2455 09:40:44.37M 2015-10-13T08:38:15.332Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.566 34.741 1503.2450 09:40:44.57M 2015-10-13T08:38:15.537Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.566 34.742 1503.2446 09:40:44.77M 2015-10-13T08:38:15.737Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.566 34.741 1503.2445 09:40:44.97M 2015-10-13T08:38:15.937Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.566 34.741 1503.2438 09:40:45.19M 2015-10-13T08:38:16.142Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.565 34.740 1503.2438 09:40:45.39M 2015-10-13T08:38:16.347Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.565 34.741 1503.2440 09:40:45.59M 2015-10-13T08:38:16.547Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.566 34.741 1503.2440 09:40:45.79M 2015-10-13T08:38:16.752Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.566 34.741 1503.2437 09:40:46.01M 2015-10-13T08:38:16.952Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.566 34.742 1503.2439 09:40:46.20M 2015-10-13T08:38:17.159Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.567 34.742 1503.2438 09:40:46.40M 2015-10-13T08:38:17.362Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.567 34.743 1503.2450 09:40:46.60M 2015-10-13T08:38:17.562Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.567 34.742 1503.2449 09:40:46.80M 2015-10-13T08:38:17.782Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.566 34.742 1503.2456 09:40:47.02M 2015-10-13T08:38:17.972Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.566 34.741 1503.2449 09:40:47.24M 2015-10-13T08:38:18.172Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.566 34.741 1503.2448 09:40:47.42M 2015-10-13T08:38:18.377Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.565 34.740 1503.2449 09:40:47.62M 2015-10-13T08:38:18.577Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.565 34.740 1503.2446 09:40:47.82M 2015-10-13T08:38:18.777Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.565 34.741 1503.2439 09:40:48.04M 2015-10-13T08:38:18.987Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.566 34.741 1503.2451 09:40:48.23M 2015-10-13T08:38:19.187Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.566 34.741 1503.2455 09:40:48.43M 2015-10-13T08:38:19.396Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.567 34.742 1503.2469 09:40:48.63M 2015-10-13T08:38:19.592Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.570 34.744 1503.2498 09:40:48.83M 2015-10-13T08:38:19.797Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.570 34.744 1503.2499 09:40:49.05M 2015-10-13T08:38:20.002Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.570 34.744 1503.2510 09:40:49.25M 2015-10-13T08:38:20.202Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.570 34.745 1503.2509 09:40:49.45M 2015-10-13T08:38:20.407Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.570 34.744 1503.2504 09:40:49.65M 2015-10-13T08:38:20.607Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.570 34.744 1503.2496 09:40:49.85M 2015-10-13T08:38:20.812Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.570 34.744 1503.2491 09:40:50.07M 2015-10-13T08:38:21.012Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.569 34.744 1503.2482 09:40:50.26M 2015-10-13T08:38:21.217Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.569 34.744 1503.2488 09:40:50.46M 2015-10-13T08:38:21.422Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.569 34.744 1503.2495 09:40:50.66M 2015-10-13T08:38:21.622Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.570 34.744 1503.2499 09:40:50.86M 2015-10-13T08:38:21.827Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.570 34.745 1503.2504 09:40:51.08M 2015-10-13T08:38:22.032Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.571 34.745 1503.2512 09:40:51.28M 2015-10-13T08:38:22.248Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.571 34.746 1503.2511 09:40:51.48M 2015-10-13T08:38:22.432Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.572 34.747 1503.2509 09:40:51.69M 2015-10-13T08:38:22.638Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.571 34.746 1503.2502 09:40:51.87M 2015-10-13T08:38:22.842Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.571 34.746 1503.2500 09:40:52.09M 2015-10-13T08:38:23.047Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.573 34.747 1503.2523 09:40:52.29M 2015-10-13T08:38:23.247Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.573 34.747 1503.2516 09:40:52.49M 2015-10-13T08:38:23.453Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.572 34.747 1503.2515 09:40:52.69M 2015-10-13T08:38:23.653Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.572 34.747 1503.2515 09:40:52.89M 2015-10-13T08:38:23.858Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.572 34.747 1503.2512 09:40:53.11M 2015-10-13T08:38:24.058Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.572 34.747 1503.2515 09:40:53.31M 2015-10-13T08:38:24.263Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.573 34.748 1503.2521 09:40:53.51M 2015-10-13T08:38:24.476Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.574 34.749 1503.2523 09:40:53.71M 2015-10-13T08:38:24.673Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.575 34.750 1503.2532 09:40:53.91M 2015-10-13T08:38:24.873Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.575 34.750 1503.2527 09:40:54.13M 2015-10-13T08:38:25.079Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.574 34.750 1503.2529 09:40:54.33M 2015-10-13T08:38:25.279Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.574 34.749 1503.2527 09:40:54.52M 2015-10-13T08:38:25.483Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.574 34.749 1503.2526 09:40:54.72M 2015-10-13T08:38:25.683Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.574 34.749 1503.2532 09:40:54.92M 2015-10-13T08:38:25.888Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.574 34.749 1503.2532 09:40:55.14M 2015-10-13T08:38:26.093Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.574 34.749 1503.2529 09:40:55.34M 2015-10-13T08:38:26.293Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.573 34.748 1503.2523 09:40:55.54M 2015-10-13T08:38:26.498Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.573 34.747 1503.2521 09:40:55.74M 2015-10-13T08:38:26.719Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.572 34.746 1503.2521 09:40:55.94M 2015-10-13T08:38:26.903Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.570 34.744 1503.2507 09:40:56.17M 2015-10-13T08:38:27.108Z|I-OCEAN7-304-XXXX| 25.85 13.896 41.570 34.744 1503.2521 09:40:56.35M 2015-10-13T08:38:27.308Z|I-OCEAN7-304-XXXX| 25.84 13.896 41.571 34.745 1503.2529 09:40:56.55M 2015-10-13T08:38:27.513Z|I-OCEAN7-304-XXXX| 25.83 13.896 41.571 34.744 1503.2528 09:40:56.75M 2015-10-13T08:38:27.719Z|I-OCEAN7-304-XXXX| 25.83 13.896 41.571 34.745 1503.2529 09:40:56.95M 2015-10-13T08:38:27.918Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.572 34.745 1503.2532 09:40:57.17M 2015-10-13T08:38:28.123Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.572 34.745 1503.2540 09:40:57.37M 2015-10-13T08:38:28.323Z|I-OCEAN7-304-XXXX| 25.81 13.896 41.573 34.746 1503.2554 09:40:57.57M 2015-10-13T08:38:28.528Z|I-OCEAN7-304-XXXX| 25.81 13.896 41.573 34.746 1503.2559 09:40:57.77M 2015-10-13T08:38:28.756Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.573 34.747 1503.2556 09:40:57.97M 2015-10-13T08:38:28.933Z|I-OCEAN7-304-XXXX| 25.82 13.896 41.573 34.746 1503.2557 09:40:58.19M 2015-10-13T08:38:29.138Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.572 34.745 1503.2539 09:40:58.39M 2015-10-13T08:38:29.338Z|I-OCEAN7-304-XXXX| 25.82 13.896 41.571 34.744 1503.2526 09:40:58.58M 2015-10-13T08:38:29.543Z|I-OCEAN7-304-XXXX| 25.81 13.896 41.569 34.743 1503.2500 09:40:58.78M 2015-10-13T08:38:29.748Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.567 34.742 1503.2472 09:40:59.00M 2015-10-13T08:38:29.948Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.562 34.737 1503.2417 09:40:59.20M 2015-10-13T08:38:30.153Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.574 34.749 1503.2548 09:40:59.40M 2015-10-13T08:38:30.353Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.576 34.750 1503.2561 09:40:59.60M 2015-10-13T08:38:30.558Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.577 34.751 1503.2573 09:40:59.79M 2015-10-13T08:38:30.758Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.578 34.752 1503.2589 09:41:00.02M 2015-10-13T08:38:30.963Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.579 34.753 1503.2593 09:41:00.21M 2015-10-13T08:38:31.183Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.579 34.753 1503.2585 09:41:00.41M 2015-10-13T08:38:31.368Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.578 34.752 1503.2583 09:41:00.63M 2015-10-13T08:38:31.573Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.578 34.752 1503.2583 09:41:00.81M 2015-10-13T08:38:31.778Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.578 34.752 1503.2574 09:41:01.03M 2015-10-13T08:38:31.978Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.577 34.751 1503.2567 09:41:01.23M 2015-10-13T08:38:32.183Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.576 34.751 1503.2559 09:41:01.43M 2015-10-13T08:38:32.383Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.576 34.751 1503.2557 09:41:01.63M 2015-10-13T08:38:32.588Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.577 34.751 1503.2559 09:41:01.83M 2015-10-13T08:38:32.788Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.577 34.752 1503.2555 09:41:02.05M 2015-10-13T08:38:32.993Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.577 34.752 1503.2561 09:41:02.24M 2015-10-13T08:38:33.198Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.576 34.751 1503.2540 09:41:02.44M 2015-10-13T08:38:33.403Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.576 34.751 1503.2539 09:41:02.64M 2015-10-13T08:38:33.603Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.576 34.750 1503.2548 09:41:02.84M 2015-10-13T08:38:33.808Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.575 34.750 1503.2548 09:41:03.06M 2015-10-13T08:38:34.008Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.575 34.750 1503.2543 09:41:03.26M 2015-10-13T08:38:34.213Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.574 34.749 1503.2538 09:41:03.46M 2015-10-13T08:38:34.418Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.581 34.755 1503.2618 09:41:03.66M 2015-10-13T08:38:34.618Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.582 34.755 1503.2633 09:41:03.86M 2015-10-13T08:38:34.818Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.583 34.756 1503.2650 09:41:04.08M 2015-10-13T08:38:35.068Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.584 34.757 1503.2666 09:41:04.27M 2015-10-13T08:38:35.228Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.585 34.758 1503.2684 09:41:04.52M 2015-10-13T08:38:35.428Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.586 34.758 1503.2706 09:41:04.67M 2015-10-13T08:38:35.648Z|I-OCEAN7-304-XXXX| 25.82 13.897 41.580 34.752 1503.2644 09:41:04.87M 2015-10-13T08:38:35.833Z|I-OCEAN7-304-XXXX| 25.82 13.897 41.578 34.751 1503.2634 09:41:05.11M 2015-10-13T08:38:36.038Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.577 34.750 1503.2612 09:41:05.29M 2015-10-13T08:38:36.243Z|I-OCEAN7-304-XXXX| 25.76 13.897 41.578 34.751 1503.2620 09:41:05.49M 2015-10-13T08:38:36.448Z|I-OCEAN7-304-XXXX| 25.79 13.897 41.579 34.751 1503.2629 09:41:05.69M 2015-10-13T08:38:36.648Z|I-OCEAN7-304-XXXX| 25.82 13.896 41.580 34.752 1503.2638 09:41:05.89M 2015-10-13T08:38:36.848Z|I-OCEAN7-304-XXXX| 25.83 13.896 41.580 34.753 1503.2644 09:41:06.11M 2015-10-13T08:38:37.053Z|I-OCEAN7-304-XXXX| 25.83 13.896 41.580 34.753 1503.2645 09:41:06.30M 2015-10-13T08:38:37.258Z|I-OCEAN7-304-XXXX| 25.82 13.896 41.581 34.754 1503.2642 09:41:06.50M 2015-10-13T08:38:37.458Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.581 34.755 1503.2635 09:41:06.70M 2015-10-13T08:38:37.663Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.581 34.755 1503.2623 09:41:06.90M 2015-10-13T08:38:37.868Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.580 34.754 1503.2599 09:41:07.12M 2015-10-13T08:38:38.068Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.579 34.754 1503.2585 09:41:07.32M 2015-10-13T08:38:38.273Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.578 34.753 1503.2571 09:41:07.51M 2015-10-13T08:38:38.479Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.578 34.753 1503.2562 09:41:07.71M 2015-10-13T08:38:38.678Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.578 34.753 1503.2561 09:41:07.92M 2015-10-13T08:38:38.883Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.572 34.748 1503.2500 09:41:08.14M 2015-10-13T08:38:39.083Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.572 34.748 1503.2499 09:41:08.33M 2015-10-13T08:38:39.288Z|I-OCEAN7-304-XXXX| 25.78 13.893 41.573 34.749 1503.2496 09:41:08.53M 2015-10-13T08:38:39.493Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.574 34.750 1503.2512 09:41:08.73M 2015-10-13T08:38:39.693Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.576 34.752 1503.2524 09:41:08.93M 2015-10-13T08:38:39.898Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.576 34.752 1503.2521 09:41:09.15M 2015-10-13T08:38:40.118Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.576 34.752 1503.2515 09:41:09.35M 2015-10-13T08:38:40.303Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.580 34.756 1503.2562 09:41:09.56M 2015-10-13T08:38:40.508Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.580 34.756 1503.2551 09:41:09.75M 2015-10-13T08:38:40.708Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.578 34.755 1503.2550 09:41:09.95M 2015-10-13T08:38:40.913Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.577 34.753 1503.2531 09:41:10.17M 2015-10-13T08:38:41.118Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.575 34.752 1503.2516 09:41:10.36M 2015-10-13T08:38:41.318Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.574 34.750 1503.2500 09:41:10.56M 2015-10-13T08:38:41.523Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.571 34.748 1503.2465 09:41:10.76M 2015-10-13T08:38:41.723Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.571 34.747 1503.2465 09:41:10.96M 2015-10-13T08:38:41.928Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.570 34.747 1503.2456 09:41:11.18M 2015-10-13T08:38:42.133Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.576 34.752 1503.2507 09:41:11.38M 2015-10-13T08:38:42.333Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.576 34.753 1503.2507 09:41:11.58M 2015-10-13T08:38:42.533Z|I-OCEAN7-304-XXXX| 25.79 13.892 41.583 34.759 1503.2577 09:41:11.78M 2015-10-13T08:38:42.738Z|I-OCEAN7-304-XXXX| 25.78 13.892 41.583 34.759 1503.2587 09:41:11.97M 2015-10-13T08:38:42.943Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.584 34.760 1503.2603 09:41:12.19M 2015-10-13T08:38:43.143Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.584 34.760 1503.2611 09:41:12.39M 2015-10-13T08:38:43.348Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.584 34.760 1503.2615 09:41:12.59M 2015-10-13T08:38:43.553Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.585 34.760 1503.2629 09:41:12.79M 2015-10-13T08:38:43.753Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.580 34.756 1503.2578 09:41:13.01M 2015-10-13T08:38:43.959Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.581 34.757 1503.2573 09:41:13.21M 2015-10-13T08:38:44.163Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.582 34.758 1503.2577 09:41:13.41M 2015-10-13T08:38:44.363Z|I-OCEAN7-304-XXXX| 25.77 13.893 41.583 34.759 1503.2589 09:41:13.61M 2015-10-13T08:38:44.583Z|I-OCEAN7-304-XXXX| 25.74 13.893 41.584 34.760 1503.2590 09:41:13.81M 2015-10-13T08:38:44.768Z|I-OCEAN7-304-XXXX| 25.75 13.892 41.585 34.761 1503.2590 09:41:14.04M 2015-10-13T08:38:44.973Z|I-OCEAN7-304-XXXX| 25.79 13.892 41.585 34.761 1503.2599 09:41:14.23M 2015-10-13T08:38:45.173Z|I-OCEAN7-304-XXXX| 25.79 13.892 41.585 34.761 1503.2606 09:41:14.42M 2015-10-13T08:38:45.378Z|I-OCEAN7-304-XXXX| 25.77 13.893 41.585 34.761 1503.2611 09:41:14.62M 2015-10-13T08:38:45.583Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.575 34.751 1503.2501 09:41:14.82M 2015-10-13T08:38:45.783Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.574 34.750 1503.2495 09:41:15.04M 2015-10-13T08:38:45.988Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.573 34.749 1503.2491 09:41:15.24M 2015-10-13T08:38:46.189Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.572 34.748 1503.2474 09:41:15.44M 2015-10-13T08:38:46.393Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.572 34.749 1503.2477 09:41:15.63M 2015-10-13T08:38:46.593Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.573 34.749 1503.2484 09:41:15.84M 2015-10-13T08:38:46.799Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.572 34.748 1503.2489 09:41:16.05M 2015-10-13T08:38:47.004Z|I-OCEAN7-304-XXXX| 25.75 13.893 41.573 34.748 1503.2484 09:41:16.25M 2015-10-13T08:38:47.203Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.574 34.749 1503.2512 09:41:16.45M 2015-10-13T08:38:47.408Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.575 34.750 1503.2532 09:41:16.65M 2015-10-13T08:38:47.608Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.577 34.751 1503.2563 09:41:16.85M 2015-10-13T08:38:47.836Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.578 34.752 1503.2587 09:41:17.07M 2015-10-13T08:38:48.018Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.579 34.752 1503.2607 09:41:17.27M 2015-10-13T08:38:48.224Z|I-OCEAN7-304-XXXX| 25.81 13.896 41.573 34.747 1503.2552 09:41:17.47M 2015-10-13T08:38:48.424Z|I-OCEAN7-304-XXXX| 25.81 13.896 41.571 34.745 1503.2533 09:41:17.67M 2015-10-13T08:38:48.629Z|I-OCEAN7-304-XXXX| 25.83 13.896 41.572 34.746 1503.2549 09:41:17.86M 2015-10-13T08:38:48.834Z|I-OCEAN7-304-XXXX| 25.83 13.896 41.573 34.747 1503.2551 09:41:18.08M 2015-10-13T08:38:49.049Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.584 34.757 1503.2659 09:41:18.29M 2015-10-13T08:38:49.234Z|I-OCEAN7-304-XXXX| 25.82 13.896 41.584 34.757 1503.2665 09:41:18.50M 2015-10-13T08:38:49.476Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.584 34.757 1503.2661 09:41:18.68M 2015-10-13T08:38:49.644Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.584 34.757 1503.2664 09:41:18.88M 2015-10-13T08:38:49.844Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.584 34.758 1503.2665 09:41:19.10M 2015-10-13T08:38:50.049Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.585 34.758 1503.2679 09:41:19.30M 2015-10-13T08:38:50.249Z|I-OCEAN7-304-XXXX| 25.78 13.896 41.586 34.759 1503.2679 09:41:19.50M 2015-10-13T08:38:50.454Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.586 34.759 1503.2684 09:41:19.70M 2015-10-13T08:38:50.659Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.586 34.759 1503.2677 09:41:19.89M 2015-10-13T08:38:50.859Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.586 34.759 1503.2677 09:41:20.12M 2015-10-13T08:38:51.064Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.585 34.759 1503.2661 09:41:20.31M 2015-10-13T08:38:51.269Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.585 34.758 1503.2649 09:41:20.51M 2015-10-13T08:38:51.469Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.584 34.758 1503.2643 09:41:20.71M 2015-10-13T08:38:51.669Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.583 34.757 1503.2642 09:41:20.91M 2015-10-13T08:38:51.874Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.582 34.756 1503.2632 09:41:21.13M 2015-10-13T08:38:52.079Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.582 34.755 1503.2634 09:41:21.33M 2015-10-13T08:38:52.279Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.581 34.755 1503.2638 09:41:21.53M 2015-10-13T08:38:52.484Z|I-OCEAN7-304-XXXX| 25.85 13.896 41.581 34.755 1503.2644 09:41:21.73M 2015-10-13T08:38:52.689Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.582 34.755 1503.2640 09:41:21.92M 2015-10-13T08:38:52.889Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.576 34.750 1503.2576 09:41:22.14M 2015-10-13T08:38:53.094Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.576 34.750 1503.2578 09:41:22.34M 2015-10-13T08:38:53.299Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.577 34.751 1503.2582 09:41:22.54M 2015-10-13T08:38:53.514Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.578 34.751 1503.2598 09:41:22.74M 2015-10-13T08:38:53.704Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.578 34.752 1503.2603 09:41:22.95M 2015-10-13T08:38:53.904Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.579 34.753 1503.2605 09:41:23.16M 2015-10-13T08:38:54.109Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.580 34.754 1503.2609 09:41:23.36M 2015-10-13T08:38:54.309Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.580 34.754 1503.2603 09:41:23.56M 2015-10-13T08:38:54.514Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.580 34.754 1503.2609 09:41:23.75M 2015-10-13T08:38:54.719Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.581 34.754 1503.2615 09:41:23.95M 2015-10-13T08:38:54.919Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.581 34.754 1503.2612 09:41:24.17M 2015-10-13T08:38:55.124Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.581 34.754 1503.2620 09:41:24.37M 2015-10-13T08:38:55.356Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.584 34.758 1503.2656 09:41:24.57M 2015-10-13T08:38:55.556Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.584 34.758 1503.2650 09:41:24.77M 2015-10-13T08:38:55.734Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.583 34.757 1503.2644 09:41:24.97M 2015-10-13T08:38:55.934Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.583 34.757 1503.2643 09:41:25.19M 2015-10-13T08:38:56.139Z|I-OCEAN7-304-XXXX| 25.79 13.892 41.583 34.759 1503.2583 09:41:25.39M 2015-10-13T08:38:56.344Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.583 34.759 1503.2588 09:41:25.59M 2015-10-13T08:38:56.544Z|I-OCEAN7-304-XXXX| 25.82 13.892 41.583 34.760 1503.2581 09:41:25.79M 2015-10-13T08:38:56.749Z|I-OCEAN7-304-XXXX| 25.82 13.892 41.584 34.760 1503.2578 09:41:26.00M 2015-10-13T08:38:56.949Z|I-OCEAN7-304-XXXX| 25.79 13.891 41.583 34.760 1503.2560 09:41:26.20M 2015-10-13T08:38:57.154Z|I-OCEAN7-304-XXXX| 25.79 13.892 41.581 34.758 1503.2540 09:41:26.40M 2015-10-13T08:38:57.354Z|I-OCEAN7-304-XXXX| 25.79 13.892 41.581 34.758 1503.2545 09:41:26.60M 2015-10-13T08:38:57.559Z|I-OCEAN7-304-XXXX| 25.79 13.892 41.582 34.758 1503.2550 09:41:26.80M 2015-10-13T08:38:57.764Z|I-OCEAN7-304-XXXX| 25.79 13.892 41.579 34.755 1503.2527 09:41:27.02M 2015-10-13T08:38:57.984Z|I-OCEAN7-304-XXXX| 25.77 13.892 41.578 34.755 1503.2528 09:41:27.22M 2015-10-13T08:38:58.169Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.578 34.754 1503.2529 09:41:27.44M 2015-10-13T08:38:58.369Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.577 34.754 1503.2529 09:41:27.62M 2015-10-13T08:38:58.574Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.577 34.753 1503.2526 09:41:27.81M 2015-10-13T08:38:58.779Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.576 34.752 1503.2527 09:41:28.03M 2015-10-13T08:38:58.979Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.575 34.751 1503.2524 09:41:28.23M 2015-10-13T08:38:59.184Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.574 34.750 1503.2512 09:41:28.43M 2015-10-13T08:38:59.389Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.573 34.749 1503.2505 09:41:28.63M 2015-10-13T08:38:59.596Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.573 34.749 1503.2498 09:41:28.83M 2015-10-13T08:38:59.794Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.573 34.749 1503.2498 09:41:29.05M 2015-10-13T08:38:59.994Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.573 34.749 1503.2498 09:41:29.25M