2015-10-13T08:37:00.009Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.564 34.740 1503.2404 09:39:29.25M 2015-10-13T08:37:00.209Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.566 34.742 1503.2422 09:39:29.45M 2015-10-13T08:37:00.414Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.566 34.742 1503.2422 09:39:29.65M 2015-10-13T08:37:00.614Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.566 34.743 1503.2422 09:39:29.85M 2015-10-13T08:37:00.814Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.560 34.737 1503.2355 09:39:30.07M 2015-10-13T08:37:01.019Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.559 34.736 1503.2344 09:39:30.27M 2015-10-13T08:37:01.224Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.563 34.740 1503.2374 09:39:30.47M 2015-10-13T08:37:01.429Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.564 34.741 1503.2386 09:39:30.67M 2015-10-13T08:37:01.629Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.565 34.742 1503.2402 09:39:30.87M 2015-10-13T08:37:01.849Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.566 34.742 1503.2417 09:39:31.08M 2015-10-13T08:37:02.039Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.566 34.742 1503.2413 09:39:31.30M 2015-10-13T08:37:02.239Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.558 34.735 1503.2328 09:39:31.48M 2015-10-13T08:37:02.451Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.562 34.739 1503.2377 09:39:31.68M 2015-10-13T08:37:02.644Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.564 34.741 1503.2396 09:39:31.88M 2015-10-13T08:37:02.849Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.563 34.740 1503.2384 09:39:32.10M 2015-10-13T08:37:03.054Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.562 34.739 1503.2375 09:39:32.30M 2015-10-13T08:37:03.254Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.561 34.738 1503.2373 09:39:32.50M 2015-10-13T08:37:03.454Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.561 34.737 1503.2367 09:39:32.70M 2015-10-13T08:37:03.659Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.560 34.737 1503.2360 09:39:32.89M 2015-10-13T08:37:03.864Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.560 34.737 1503.2347 09:39:33.11M 2015-10-13T08:37:04.064Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.559 34.736 1503.2339 09:39:33.31M 2015-10-13T08:37:04.275Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.558 34.735 1503.2338 09:39:33.51M 2015-10-13T08:37:04.474Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.558 34.735 1503.2328 09:39:33.71M 2015-10-13T08:37:04.716Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.558 34.734 1503.2356 09:39:33.91M 2015-10-13T08:37:04.879Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.559 34.734 1503.2356 09:39:34.13M 2015-10-13T08:37:05.084Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.559 34.735 1503.2355 09:39:34.33M 2015-10-13T08:37:05.284Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.559 34.735 1503.2367 09:39:34.53M 2015-10-13T08:37:05.489Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.560 34.736 1503.2377 09:39:34.73M 2015-10-13T08:37:05.689Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.571 34.746 1503.2505 09:39:34.93M 2015-10-13T08:37:05.894Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.573 34.747 1503.2532 09:39:35.14M 2015-10-13T08:37:06.099Z|I-OCEAN7-304-XXXX| 25.82 13.896 41.574 34.748 1503.2559 09:39:35.34M 2015-10-13T08:37:06.314Z|I-OCEAN7-304-XXXX| 25.85 13.896 41.575 34.749 1503.2578 09:39:35.54M 2015-10-13T08:37:06.504Z|I-OCEAN7-304-XXXX| 25.83 13.896 41.576 34.750 1503.2584 09:39:35.76M 2015-10-13T08:37:06.704Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.577 34.751 1503.2592 09:39:35.94M 2015-10-13T08:37:06.909Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.578 34.752 1503.2595 09:39:36.16M 2015-10-13T08:37:07.109Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.578 34.752 1503.2596 09:39:36.36M 2015-10-13T08:37:07.314Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.578 34.752 1503.2589 09:39:36.55M 2015-10-13T08:37:07.521Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.577 34.751 1503.2581 09:39:36.76M 2015-10-13T08:37:07.724Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.576 34.750 1503.2563 09:39:36.95M 2015-10-13T08:37:07.924Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.575 34.749 1503.2540 09:39:37.17M 2015-10-13T08:37:08.129Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.574 34.748 1503.2528 09:39:37.37M 2015-10-13T08:37:08.334Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.573 34.748 1503.2516 09:39:37.57M 2015-10-13T08:37:08.555Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.572 34.747 1503.2511 09:39:37.77M 2015-10-13T08:37:08.739Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.572 34.747 1503.2504 09:39:37.97M 2015-10-13T08:37:08.939Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.571 34.747 1503.2505 09:39:38.19M 2015-10-13T08:37:09.144Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.571 34.746 1503.2489 09:39:38.39M 2015-10-13T08:37:09.344Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.570 34.746 1503.2478 09:39:38.59M 2015-10-13T08:37:09.549Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.570 34.746 1503.2465 09:39:38.78M 2015-10-13T08:37:09.754Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.569 34.745 1503.2456 09:39:39.00M 2015-10-13T08:37:09.954Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.572 34.747 1503.2491 09:39:39.20M 2015-10-13T08:37:10.159Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.572 34.747 1503.2490 09:39:39.40M 2015-10-13T08:37:10.359Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.571 34.747 1503.2487 09:39:39.60M 2015-10-13T08:37:10.564Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.571 34.747 1503.2478 09:39:39.80M 2015-10-13T08:37:10.784Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.571 34.747 1503.2478 09:39:40.02M 2015-10-13T08:37:10.969Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.570 34.746 1503.2477 09:39:40.23M 2015-10-13T08:37:11.174Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.571 34.747 1503.2496 09:39:40.42M 2015-10-13T08:37:11.379Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.572 34.747 1503.2512 09:39:40.62M 2015-10-13T08:37:11.579Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.573 34.748 1503.2523 09:39:40.82M 2015-10-13T08:37:11.784Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.574 34.749 1503.2521 09:39:41.03M 2015-10-13T08:37:11.984Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.574 34.749 1503.2526 09:39:41.23M 2015-10-13T08:37:12.189Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.575 34.750 1503.2540 09:39:41.43M 2015-10-13T08:37:12.394Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.575 34.750 1503.2548 09:39:41.63M 2015-10-13T08:37:12.594Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.575 34.750 1503.2551 09:39:41.83M 2015-10-13T08:37:12.794Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.575 34.749 1503.2544 09:39:42.05M 2015-10-13T08:37:12.999Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.577 34.751 1503.2561 09:39:42.25M 2015-10-13T08:37:13.204Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.577 34.751 1503.2567 09:39:42.45M 2015-10-13T08:37:13.409Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.577 34.751 1503.2565 09:39:42.65M 2015-10-13T08:37:13.610Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.577 34.752 1503.2559 09:39:42.85M 2015-10-13T08:37:13.815Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.577 34.752 1503.2552 09:39:43.06M 2015-10-13T08:37:14.015Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.576 34.751 1503.2551 09:39:43.26M 2015-10-13T08:37:14.220Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.564 34.741 1503.2412 09:39:43.46M 2015-10-13T08:37:14.425Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.563 34.740 1503.2394 09:39:43.66M 2015-10-13T08:37:14.625Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.565 34.741 1503.2402 09:39:43.86M 2015-10-13T08:37:14.829Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.565 34.742 1503.2410 09:39:44.08M 2015-10-13T08:37:15.030Z|I-OCEAN7-304-XXXX| 25.77 13.893 41.566 34.742 1503.2412 09:39:44.28M 2015-10-13T08:37:15.250Z|I-OCEAN7-304-XXXX| 25.75 13.893 41.567 34.744 1503.2415 09:39:44.48M 2015-10-13T08:37:15.435Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.568 34.745 1503.2435 09:39:44.69M 2015-10-13T08:37:15.640Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.569 34.746 1503.2440 09:39:44.87M 2015-10-13T08:37:15.845Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.569 34.746 1503.2440 09:39:45.09M 2015-10-13T08:37:16.045Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.569 34.745 1503.2440 09:39:45.29M 2015-10-13T08:37:16.250Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.568 34.745 1503.2433 09:39:45.49M 2015-10-13T08:37:16.450Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.568 34.745 1503.2437 09:39:45.69M 2015-10-13T08:37:16.655Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.560 34.737 1503.2345 09:39:45.89M 2015-10-13T08:37:16.860Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.558 34.735 1503.2338 09:39:46.11M 2015-10-13T08:37:17.060Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.558 34.734 1503.2334 09:39:46.31M 2015-10-13T08:37:17.265Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.557 34.734 1503.2335 09:39:46.50M 2015-10-13T08:37:17.470Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.558 34.734 1503.2335 09:39:46.70M 2015-10-13T08:37:17.670Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.558 34.735 1503.2328 09:39:46.91M 2015-10-13T08:37:17.875Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.558 34.735 1503.2324 09:39:47.12M 2015-10-13T08:37:18.075Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.558 34.735 1503.2316 09:39:47.32M 2015-10-13T08:37:18.280Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.569 34.746 1503.2443 09:39:47.52M 2015-10-13T08:37:18.485Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.570 34.746 1503.2452 09:39:47.72M 2015-10-13T08:37:18.685Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.570 34.746 1503.2466 09:39:47.92M 2015-10-13T08:37:18.885Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.570 34.746 1503.2469 09:39:48.14M 2015-10-13T08:37:19.090Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.570 34.746 1503.2465 09:39:48.34M 2015-10-13T08:37:19.316Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.570 34.746 1503.2463 09:39:48.54M 2015-10-13T08:37:19.500Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.571 34.747 1503.2465 09:39:48.73M 2015-10-13T08:37:19.720Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.563 34.740 1503.2385 09:39:48.94M 2015-10-13T08:37:19.905Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.563 34.740 1503.2374 09:39:49.17M 2015-10-13T08:37:20.110Z|I-OCEAN7-304-XXXX| 25.78 13.893 41.563 34.740 1503.2372 09:39:49.35M 2015-10-13T08:37:20.310Z|I-OCEAN7-304-XXXX| 25.78 13.893 41.564 34.740 1503.2380 09:39:49.55M 2015-10-13T08:37:20.510Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.564 34.741 1503.2394 09:39:49.75M 2015-10-13T08:37:20.715Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.564 34.741 1503.2400 09:39:49.95M 2015-10-13T08:37:20.920Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.564 34.741 1503.2404 09:39:50.17M 2015-10-13T08:37:21.120Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.565 34.741 1503.2418 09:39:50.37M 2015-10-13T08:37:21.357Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.566 34.742 1503.2428 09:39:50.56M 2015-10-13T08:37:21.530Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.567 34.743 1503.2430 09:39:50.77M 2015-10-13T08:37:21.730Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.568 34.744 1503.2434 09:39:50.96M 2015-10-13T08:37:21.935Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.568 34.745 1503.2438 09:39:51.18M 2015-10-13T08:37:22.135Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.569 34.745 1503.2443 09:39:51.38M 2015-10-13T08:37:22.340Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.569 34.746 1503.2448 09:39:51.58M 2015-10-13T08:37:22.545Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.570 34.746 1503.2454 09:39:51.78M 2015-10-13T08:37:22.745Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.570 34.746 1503.2460 09:39:52.00M 2015-10-13T08:37:22.950Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.570 34.746 1503.2458 09:39:52.20M 2015-10-13T08:37:23.155Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.569 34.746 1503.2446 09:39:52.40M 2015-10-13T08:37:23.355Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.571 34.747 1503.2480 09:39:52.60M 2015-10-13T08:37:23.560Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.569 34.745 1503.2458 09:39:52.79M 2015-10-13T08:37:23.760Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.568 34.744 1503.2457 09:39:53.01M 2015-10-13T08:37:23.965Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.568 34.743 1503.2460 09:39:53.21M 2015-10-13T08:37:24.185Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.568 34.743 1503.2461 09:39:53.41M 2015-10-13T08:37:24.370Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.567 34.743 1503.2444 09:39:53.63M 2015-10-13T08:37:24.575Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.567 34.743 1503.2440 09:39:53.81M 2015-10-13T08:37:24.775Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.566 34.743 1503.2435 09:39:54.03M 2015-10-13T08:37:24.980Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.566 34.743 1503.2421 09:39:54.22M 2015-10-13T08:37:25.185Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.567 34.744 1503.2424 09:39:54.43M 2015-10-13T08:37:25.385Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.567 34.745 1503.2421 09:39:54.63M 2015-10-13T08:37:25.585Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.568 34.745 1503.2415 09:39:54.82M 2015-10-13T08:37:25.790Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.568 34.746 1503.2412 09:39:55.04M 2015-10-13T08:37:25.996Z|I-OCEAN7-304-XXXX| 25.84 13.892 41.569 34.747 1503.2423 09:39:55.24M 2015-10-13T08:37:26.200Z|I-OCEAN7-304-XXXX| 25.88 13.892 41.570 34.747 1503.2438 09:39:55.44M 2015-10-13T08:37:26.405Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.566 34.744 1503.2397 09:39:55.64M 2015-10-13T08:37:26.605Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.567 34.743 1503.2458 09:39:55.84M 2015-10-13T08:37:26.805Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.568 34.743 1503.2463 09:39:56.06M 2015-10-13T08:37:27.010Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.569 34.743 1503.2479 09:39:56.26M 2015-10-13T08:37:27.210Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.570 34.744 1503.2495 09:39:56.46M 2015-10-13T08:37:27.415Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.570 34.745 1503.2501 09:39:56.65M 2015-10-13T08:37:27.620Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.572 34.747 1503.2510 09:39:56.85M 2015-10-13T08:37:27.820Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.572 34.747 1503.2513 09:39:57.07M 2015-10-13T08:37:28.025Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.573 34.748 1503.2522 09:39:57.27M 2015-10-13T08:37:28.225Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.573 34.749 1503.2513 09:39:57.47M 2015-10-13T08:37:28.430Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.574 34.749 1503.2509 09:39:57.67M 2015-10-13T08:37:28.650Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.570 34.746 1503.2451 09:39:57.87M 2015-10-13T08:37:28.840Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.569 34.745 1503.2439 09:39:58.10M 2015-10-13T08:37:29.040Z|I-OCEAN7-304-XXXX| 25.76 13.893 41.569 34.745 1503.2432 09:39:58.29M 2015-10-13T08:37:29.240Z|I-OCEAN7-304-XXXX| 25.76 13.893 41.568 34.745 1503.2428 09:39:58.48M 2015-10-13T08:37:29.445Z|I-OCEAN7-304-XXXX| 25.78 13.893 41.568 34.745 1503.2432 09:39:58.68M 2015-10-13T08:37:29.650Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.568 34.744 1503.2433 09:39:58.88M 2015-10-13T08:37:29.850Z|I-OCEAN7-304-XXXX| 25.77 13.893 41.568 34.744 1503.2433 09:39:59.10M 2015-10-13T08:37:30.055Z|I-OCEAN7-304-XXXX| 25.77 13.893 41.568 34.744 1503.2433 09:39:59.30M 2015-10-13T08:37:30.255Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.568 34.744 1503.2445 09:39:59.50M 2015-10-13T08:37:30.460Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.569 34.744 1503.2460 09:39:59.70M 2015-10-13T08:37:30.660Z|I-OCEAN7-304-XXXX| 25.76 13.894 41.569 34.744 1503.2466 09:39:59.90M 2015-10-13T08:37:30.865Z|I-OCEAN7-304-XXXX| 25.75 13.894 41.570 34.745 1503.2476 09:40:00.12M 2015-10-13T08:37:31.070Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.571 34.746 1503.2496 09:40:00.31M 2015-10-13T08:37:31.275Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.570 34.745 1503.2498 09:40:00.51M 2015-10-13T08:37:31.475Z|I-OCEAN7-304-XXXX| 25.75 13.895 41.574 34.748 1503.2539 09:40:00.71M 2015-10-13T08:37:31.680Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.575 34.749 1503.2562 09:40:00.91M 2015-10-13T08:37:31.885Z|I-OCEAN7-304-XXXX| 25.76 13.896 41.576 34.750 1503.2573 09:40:01.13M 2015-10-13T08:37:32.085Z|I-OCEAN7-304-XXXX| 25.81 13.896 41.577 34.751 1503.2594 09:40:01.33M 2015-10-13T08:37:32.290Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.579 34.752 1503.2603 09:40:01.53M 2015-10-13T08:37:32.490Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.579 34.753 1503.2600 09:40:01.73M 2015-10-13T08:37:32.690Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.578 34.752 1503.2588 09:40:01.93M 2015-10-13T08:37:32.895Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.578 34.753 1503.2581 09:40:02.15M 2015-10-13T08:37:33.115Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.578 34.753 1503.2585 09:40:02.34M 2015-10-13T08:37:33.300Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.578 34.752 1503.2587 09:40:02.56M 2015-10-13T08:37:33.507Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.578 34.752 1503.2582 09:40:02.74M 2015-10-13T08:37:33.710Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.577 34.752 1503.2572 09:40:02.94M 2015-10-13T08:37:33.910Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.577 34.751 1503.2568 09:40:03.16M 2015-10-13T08:37:34.116Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.577 34.751 1503.2565 09:40:03.36M 2015-10-13T08:37:34.321Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.576 34.750 1503.2560 09:40:03.56M 2015-10-13T08:37:34.521Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.575 34.750 1503.2556 09:40:03.76M 2015-10-13T08:37:34.725Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.575 34.750 1503.2549 09:40:03.96M 2015-10-13T08:37:34.931Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.574 34.749 1503.2538 09:40:04.18M 2015-10-13T08:37:35.130Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.573 34.748 1503.2533 09:40:04.38M 2015-10-13T08:37:35.335Z|I-OCEAN7-304-XXXX| 25.89 13.895 41.573 34.748 1503.2537 09:40:04.58M 2015-10-13T08:37:35.535Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.572 34.747 1503.2532 09:40:04.78M 2015-10-13T08:37:35.740Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.572 34.747 1503.2526 09:40:04.97M 2015-10-13T08:37:35.940Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.571 34.745 1503.2505 09:40:05.19M 2015-10-13T08:37:36.145Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.569 34.745 1503.2480 09:40:05.39M 2015-10-13T08:37:36.350Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.569 34.744 1503.2467 09:40:05.59M 2015-10-13T08:37:36.550Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.568 34.744 1503.2460 09:40:05.79M 2015-10-13T08:37:36.755Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.568 34.744 1503.2458 09:40:06.01M 2015-10-13T08:37:36.960Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.568 34.743 1503.2460 09:40:06.21M 2015-10-13T08:37:37.160Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.565 34.740 1503.2429 09:40:06.41M 2015-10-13T08:37:37.366Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.564 34.740 1503.2423 09:40:06.61M 2015-10-13T08:37:37.581Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.564 34.740 1503.2427 09:40:06.80M 2015-10-13T08:37:37.771Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.564 34.740 1503.2422 09:40:07.04M 2015-10-13T08:37:37.971Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.564 34.740 1503.2427 09:40:07.22M 2015-10-13T08:37:38.175Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.564 34.740 1503.2421 09:40:07.42M 2015-10-13T08:37:38.381Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.564 34.739 1503.2424 09:40:07.62M 2015-10-13T08:37:38.581Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.564 34.739 1503.2418 09:40:07.82M 2015-10-13T08:37:38.786Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.565 34.740 1503.2437 09:40:08.04M 2015-10-13T08:37:38.991Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.565 34.740 1503.2445 09:40:08.24M 2015-10-13T08:37:39.191Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.527 34.704 1503.2031 09:40:08.44M 2015-10-13T08:37:39.396Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.550 34.726 1503.2290 09:40:08.63M 2015-10-13T08:37:39.596Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.572 34.746 1503.2529 09:40:08.83M 2015-10-13T08:37:39.801Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.572 34.746 1503.2517 09:40:09.05M 2015-10-13T08:37:40.001Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.572 34.746 1503.2516 09:40:09.25M 2015-10-13T08:37:40.206Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.572 34.746 1503.2512 09:40:09.45M 2015-10-13T08:37:40.411Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.572 34.746 1503.2518 09:40:09.65M 2015-10-13T08:37:40.611Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.572 34.747 1503.2521 09:40:09.85M 2015-10-13T08:37:40.816Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.572 34.747 1503.2517 09:40:10.07M 2015-10-13T08:37:41.016Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.572 34.747 1503.2506 09:40:10.27M 2015-10-13T08:37:41.221Z|I-OCEAN7-304-XXXX| 25.77 13.894 41.572 34.747 1503.2495 09:40:10.46M 2015-10-13T08:37:41.426Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.572 34.747 1503.2493 09:40:10.67M 2015-10-13T08:37:41.626Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.571 34.747 1503.2482 09:40:10.86M 2015-10-13T08:37:41.831Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.571 34.747 1503.2477 09:40:11.08M 2015-10-13T08:37:42.051Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.571 34.747 1503.2487 09:40:11.28M 2015-10-13T08:37:42.236Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.571 34.747 1503.2485 09:40:11.50M 2015-10-13T08:37:42.441Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.571 34.746 1503.2480 09:40:11.68M 2015-10-13T08:37:42.641Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.571 34.746 1503.2479 09:40:11.88M 2015-10-13T08:37:42.846Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.571 34.746 1503.2487 09:40:12.10M 2015-10-13T08:37:43.051Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.570 34.745 1503.2489 09:40:12.30M 2015-10-13T08:37:43.251Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.570 34.745 1503.2487 09:40:12.50M 2015-10-13T08:37:43.456Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.569 34.745 1503.2485 09:40:12.69M 2015-10-13T08:37:43.661Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.569 34.744 1503.2478 09:40:12.89M 2015-10-13T08:37:43.861Z|I-OCEAN7-304-XXXX| 25.88 13.895 41.568 34.743 1503.2484 09:40:13.11M 2015-10-13T08:37:44.066Z|I-OCEAN7-304-XXXX| 25.88 13.895 41.567 34.742 1503.2480 09:40:13.31M 2015-10-13T08:37:44.266Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.569 34.743 1503.2496 09:40:13.51M 2015-10-13T08:37:44.471Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.566 34.741 1503.2474 09:40:13.71M 2015-10-13T08:37:44.676Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.566 34.740 1503.2467 09:40:13.91M 2015-10-13T08:37:44.876Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.566 34.740 1503.2469 09:40:14.13M 2015-10-13T08:37:45.076Z|I-OCEAN7-304-XXXX| 25.86 13.896 41.560 34.735 1503.2416 09:40:14.33M 2015-10-13T08:37:45.281Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.560 34.735 1503.2406 09:40:14.52M 2015-10-13T08:37:45.486Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.560 34.735 1503.2401 09:40:14.72M 2015-10-13T08:37:45.686Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.560 34.734 1503.2404 09:40:14.92M 2015-10-13T08:37:45.891Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.560 34.735 1503.2405 09:40:15.14M 2015-10-13T08:37:46.096Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.560 34.735 1503.2390 09:40:15.34M 2015-10-13T08:37:46.296Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.566 34.741 1503.2448 09:40:15.54M 2015-10-13T08:37:46.516Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.566 34.741 1503.2452 09:40:15.74M 2015-10-13T08:37:46.701Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.566 34.741 1503.2452 09:40:15.95M 2015-10-13T08:37:46.906Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.566 34.742 1503.2444 09:40:16.15M 2015-10-13T08:37:47.111Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.568 34.743 1503.2462 09:40:16.35M 2015-10-13T08:37:47.311Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.568 34.743 1503.2460 09:40:16.55M 2015-10-13T08:37:47.516Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.567 34.742 1503.2455 09:40:16.75M 2015-10-13T08:37:47.716Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.567 34.742 1503.2449 09:40:16.95M 2015-10-13T08:37:47.921Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.566 34.742 1503.2437 09:40:17.17M 2015-10-13T08:37:48.126Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.566 34.742 1503.2428 09:40:17.37M 2015-10-13T08:37:48.326Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.567 34.742 1503.2451 09:40:17.57M 2015-10-13T08:37:48.531Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.567 34.742 1503.2457 09:40:17.77M 2015-10-13T08:37:48.736Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.566 34.742 1503.2445 09:40:17.97M 2015-10-13T08:37:48.936Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.566 34.741 1503.2441 09:40:18.19M 2015-10-13T08:37:49.141Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.566 34.741 1503.2446 09:40:18.39M 2015-10-13T08:37:49.356Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.566 34.741 1503.2444 09:40:18.58M 2015-10-13T08:37:49.546Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.565 34.740 1503.2445 09:40:18.78M 2015-10-13T08:37:49.746Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.565 34.740 1503.2446 09:40:19.00M 2015-10-13T08:37:49.951Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.564 34.739 1503.2437 09:40:19.20M 2015-10-13T08:37:50.156Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.564 34.739 1503.2432 09:40:19.40M 2015-10-13T08:37:50.356Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.564 34.739 1503.2421 09:40:19.60M 2015-10-13T08:37:50.561Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.564 34.739 1503.2416 09:40:19.80M 2015-10-13T08:37:50.766Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.564 34.739 1503.2423 09:40:20.02M 2015-10-13T08:37:50.986Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.564 34.740 1503.2418 09:40:20.22M 2015-10-13T08:37:51.166Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.564 34.740 1503.2421 09:40:20.43M 2015-10-13T08:37:51.376Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.564 34.740 1503.2418 09:40:20.61M 2015-10-13T08:37:51.576Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.565 34.740 1503.2422 09:40:20.81M 2015-10-13T08:37:51.781Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.565 34.741 1503.2430 09:40:21.03M 2015-10-13T08:37:51.981Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.565 34.741 1503.2438 09:40:21.23M 2015-10-13T08:37:52.186Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.565 34.741 1503.2438 09:40:21.43M 2015-10-13T08:37:52.386Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.565 34.741 1503.2437 09:40:21.63M 2015-10-13T08:37:52.591Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.566 34.741 1503.2444 09:40:21.83M 2015-10-13T08:37:52.796Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.567 34.742 1503.2445 09:40:22.05M 2015-10-13T08:37:52.996Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.568 34.744 1503.2450 09:40:22.25M 2015-10-13T08:37:53.201Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.569 34.744 1503.2458 09:40:22.45M 2015-10-13T08:37:53.406Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.563 34.739 1503.2402 09:40:22.64M 2015-10-13T08:37:53.606Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.562 34.737 1503.2404 09:40:22.84M 2015-10-13T08:37:53.806Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.561 34.737 1503.2394 09:40:23.06M 2015-10-13T08:37:54.011Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.560 34.736 1503.2378 09:40:23.26M 2015-10-13T08:37:54.216Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.559 34.735 1503.2360 09:40:23.46M 2015-10-13T08:37:54.421Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.558 34.734 1503.2349 09:40:23.66M 2015-10-13T08:37:54.621Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.556 34.732 1503.2339 09:40:23.86M 2015-10-13T08:37:54.826Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.556 34.732 1503.2330 09:40:24.08M 2015-10-13T08:37:55.026Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.556 34.733 1503.2336 09:40:24.28M 2015-10-13T08:37:55.231Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.557 34.733 1503.2349 09:40:24.48M 2015-10-13T08:37:55.451Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.558 34.734 1503.2349 09:40:24.67M 2015-10-13T08:37:55.636Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.558 34.734 1503.2352 09:40:24.89M 2015-10-13T08:37:55.841Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.559 34.735 1503.2358 09:40:25.09M 2015-10-13T08:37:56.046Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.559 34.735 1503.2374 09:40:25.29M 2015-10-13T08:37:56.246Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.561 34.734 1503.2435 09:40:25.49M 2015-10-13T08:37:56.446Z|I-OCEAN7-304-XXXX| 25.79 13.897 41.562 34.735 1503.2457 09:40:25.69M 2015-10-13T08:37:56.651Z|I-OCEAN7-304-XXXX| 25.79 13.897 41.564 34.737 1503.2472 09:40:25.89M 2015-10-13T08:37:56.856Z|I-OCEAN7-304-XXXX| 25.79 13.897 41.565 34.738 1503.2494 09:40:26.10M 2015-10-13T08:37:57.061Z|I-OCEAN7-304-XXXX| 25.79 13.897 41.567 34.740 1503.2513 09:40:26.30M 2015-10-13T08:37:57.261Z|I-OCEAN7-304-XXXX| 25.78 13.897 41.569 34.741 1503.2524 09:40:26.51M 2015-10-13T08:37:57.461Z|I-OCEAN7-304-XXXX| 25.80 13.897 41.570 34.742 1503.2537 09:40:26.70M 2015-10-13T08:37:57.666Z|I-OCEAN7-304-XXXX| 25.83 13.897 41.570 34.743 1503.2545 09:40:26.90M 2015-10-13T08:37:57.871Z|I-OCEAN7-304-XXXX| 25.83 13.897 41.570 34.743 1503.2539 09:40:27.12M 2015-10-13T08:37:58.076Z|I-OCEAN7-304-XXXX| 25.81 13.896 41.570 34.743 1503.2529 09:40:27.32M 2015-10-13T08:37:58.276Z|I-OCEAN7-304-XXXX| 25.81 13.896 41.570 34.744 1503.2529 09:40:27.52M 2015-10-13T08:37:58.477Z|I-OCEAN7-304-XXXX| 25.81 13.896 41.569 34.743 1503.2511 09:40:27.72M 2015-10-13T08:37:58.682Z|I-OCEAN7-304-XXXX| 25.81 13.896 41.568 34.742 1503.2498 09:40:27.92M 2015-10-13T08:37:58.887Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.568 34.742 1503.2488 09:40:28.14M 2015-10-13T08:37:59.116Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.567 34.742 1503.2473 09:40:28.34M 2015-10-13T08:37:59.292Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.571 34.746 1503.2507 09:40:28.54M 2015-10-13T08:37:59.491Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.571 34.746 1503.2501 09:40:28.73M 2015-10-13T08:37:59.696Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.576 34.751 1503.2560 09:40:28.93M 2015-10-13T08:37:59.916Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.576 34.751 1503.2557 09:40:29.15M