2015-10-13T08:36:00.111Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.572 34.748 1503.2511 09:38:29.35M 2015-10-13T08:36:00.316Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.573 34.748 1503.2502 09:38:29.55M 2015-10-13T08:36:00.521Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.573 34.749 1503.2495 09:38:29.75M 2015-10-13T08:36:00.721Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.572 34.748 1503.2491 09:38:29.95M 2015-10-13T08:36:00.926Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.572 34.748 1503.2485 09:38:30.17M 2015-10-13T08:36:01.156Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.572 34.748 1503.2488 09:38:30.37M 2015-10-13T08:36:01.331Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.572 34.748 1503.2496 09:38:30.57M 2015-10-13T08:36:01.536Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.572 34.747 1503.2500 09:38:30.77M 2015-10-13T08:36:01.736Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.572 34.747 1503.2505 09:38:30.97M 2015-10-13T08:36:01.941Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.572 34.746 1503.2518 09:38:31.18M 2015-10-13T08:36:02.141Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.571 34.746 1503.2513 09:38:31.39M 2015-10-13T08:36:02.346Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.570 34.745 1503.2501 09:38:31.58M 2015-10-13T08:36:02.551Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.574 34.748 1503.2548 09:38:31.78M 2015-10-13T08:36:02.752Z|I-OCEAN7-304-XXXX| 25.89 13.896 41.574 34.748 1503.2568 09:38:32.00M 2015-10-13T08:36:02.958Z|I-OCEAN7-304-XXXX| 25.86 13.896 41.574 34.747 1503.2566 09:38:32.20M 2015-10-13T08:36:03.162Z|I-OCEAN7-304-XXXX| 25.85 13.896 41.575 34.748 1503.2571 09:38:32.40M 2015-10-13T08:36:03.362Z|I-OCEAN7-304-XXXX| 25.86 13.896 41.573 34.747 1503.2561 09:38:32.60M 2015-10-13T08:36:03.562Z|I-OCEAN7-304-XXXX| 25.85 13.896 41.572 34.746 1503.2552 09:38:32.80M 2015-10-13T08:36:03.786Z|I-OCEAN7-304-XXXX| 25.85 13.896 41.571 34.745 1503.2535 09:38:33.01M 2015-10-13T08:36:03.971Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.570 34.743 1503.2517 09:38:33.23M 2015-10-13T08:36:04.171Z|I-OCEAN7-304-XXXX| 25.80 13.896 41.569 34.743 1503.2505 09:38:33.41M 2015-10-13T08:36:04.377Z|I-OCEAN7-304-XXXX| 25.85 13.896 41.569 34.743 1503.2509 09:38:33.61M 2015-10-13T08:36:04.581Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.569 34.744 1503.2496 09:38:33.81M 2015-10-13T08:36:04.781Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.569 34.744 1503.2496 09:38:34.03M 2015-10-13T08:36:04.987Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.570 34.744 1503.2500 09:38:34.23M 2015-10-13T08:36:05.187Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.569 34.744 1503.2490 09:38:34.43M 2015-10-13T08:36:05.392Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.568 34.743 1503.2489 09:38:34.63M 2015-10-13T08:36:05.591Z|I-OCEAN7-304-XXXX| 25.87 13.895 41.568 34.743 1503.2478 09:38:34.83M 2015-10-13T08:36:05.797Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.571 34.746 1503.2510 09:38:35.05M 2015-10-13T08:36:05.999Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.571 34.746 1503.2505 09:38:35.24M 2015-10-13T08:36:06.230Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.570 34.744 1503.2494 09:38:35.44M 2015-10-13T08:36:06.407Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.568 34.743 1503.2485 09:38:35.64M 2015-10-13T08:36:06.607Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.568 34.742 1503.2483 09:38:35.84M 2015-10-13T08:36:06.817Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.567 34.742 1503.2488 09:38:36.06M 2015-10-13T08:36:07.017Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.568 34.742 1503.2491 09:38:36.26M 2015-10-13T08:36:07.222Z|I-OCEAN7-304-XXXX| 25.87 13.895 41.569 34.743 1503.2504 09:38:36.46M 2015-10-13T08:36:07.422Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.562 34.737 1503.2428 09:38:36.66M 2015-10-13T08:36:07.627Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.567 34.742 1503.2485 09:38:36.86M 2015-10-13T08:36:07.827Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.568 34.743 1503.2493 09:38:37.08M 2015-10-13T08:36:08.027Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.570 34.744 1503.2507 09:38:37.27M 2015-10-13T08:36:08.247Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.571 34.745 1503.2516 09:38:37.47M 2015-10-13T08:36:08.437Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.571 34.745 1503.2520 09:38:37.69M 2015-10-13T08:36:08.676Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.571 34.745 1503.2524 09:38:37.87M 2015-10-13T08:36:08.875Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.572 34.746 1503.2531 09:38:38.09M 2015-10-13T08:36:09.047Z|I-OCEAN7-304-XXXX| 25.86 13.896 41.571 34.745 1503.2532 09:38:38.29M 2015-10-13T08:36:09.247Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.570 34.745 1503.2520 09:38:38.49M 2015-10-13T08:36:09.452Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.570 34.744 1503.2506 09:38:38.69M 2015-10-13T08:36:09.657Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.568 34.743 1503.2485 09:38:38.89M 2015-10-13T08:36:09.862Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.568 34.742 1503.2478 09:38:39.11M 2015-10-13T08:36:10.062Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.567 34.742 1503.2474 09:38:39.31M 2015-10-13T08:36:10.262Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.568 34.742 1503.2485 09:38:39.51M 2015-10-13T08:36:10.467Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.567 34.741 1503.2483 09:38:39.70M 2015-10-13T08:36:10.672Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.566 34.740 1503.2471 09:38:39.90M 2015-10-13T08:36:10.877Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.565 34.740 1503.2451 09:38:40.12M 2015-10-13T08:36:11.077Z|I-OCEAN7-304-XXXX| 25.87 13.895 41.567 34.742 1503.2469 09:38:40.32M 2015-10-13T08:36:11.282Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.562 34.737 1503.2412 09:38:40.52M 2015-10-13T08:36:11.478Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.561 34.737 1503.2400 09:38:40.72M 2015-10-13T08:36:11.687Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.560 34.736 1503.2380 09:38:40.91M 2015-10-13T08:36:11.887Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.559 34.735 1503.2369 09:38:41.13M 2015-10-13T08:36:12.092Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.558 34.734 1503.2347 09:38:41.33M 2015-10-13T08:36:12.292Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.562 34.738 1503.2372 09:38:41.53M 2015-10-13T08:36:12.497Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.562 34.739 1503.2368 09:38:41.73M 2015-10-13T08:36:12.719Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.569 34.745 1503.2438 09:38:41.93M 2015-10-13T08:36:12.907Z|I-OCEAN7-304-XXXX| 25.80 13.892 41.563 34.741 1503.2367 09:38:42.17M 2015-10-13T08:36:13.107Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.562 34.740 1503.2352 09:38:42.35M 2015-10-13T08:36:13.312Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.561 34.739 1503.2346 09:38:42.55M 2015-10-13T08:36:13.512Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.560 34.738 1503.2330 09:38:42.75M 2015-10-13T08:36:13.717Z|I-OCEAN7-304-XXXX| 25.82 13.892 41.559 34.738 1503.2312 09:38:42.95M 2015-10-13T08:36:13.917Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.559 34.737 1503.2311 09:38:43.17M 2015-10-13T08:36:14.122Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.559 34.737 1503.2308 09:38:43.36M 2015-10-13T08:36:14.327Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.558 34.737 1503.2310 09:38:43.56M 2015-10-13T08:36:14.527Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.559 34.737 1503.2317 09:38:43.76M 2015-10-13T08:36:14.732Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.559 34.737 1503.2329 09:38:43.96M 2015-10-13T08:36:14.937Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.560 34.738 1503.2334 09:38:44.18M 2015-10-13T08:36:15.137Z|I-OCEAN7-304-XXXX| 25.85 13.892 41.556 34.734 1503.2289 09:38:44.38M 2015-10-13T08:36:15.342Z|I-OCEAN7-304-XXXX| 25.85 13.892 41.555 34.733 1503.2290 09:38:44.58M 2015-10-13T08:36:15.542Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.559 34.736 1503.2344 09:38:44.78M 2015-10-13T08:36:15.747Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.558 34.735 1503.2350 09:38:45.00M 2015-10-13T08:36:15.947Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.558 34.734 1503.2365 09:38:45.20M 2015-10-13T08:36:16.152Z|I-OCEAN7-304-XXXX| 25.89 13.895 41.559 34.734 1503.2380 09:38:45.39M 2015-10-13T08:36:16.357Z|I-OCEAN7-304-XXXX| 25.89 13.895 41.559 34.734 1503.2386 09:38:45.59M 2015-10-13T08:36:16.558Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.559 34.735 1503.2391 09:38:45.79M 2015-10-13T08:36:16.762Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.560 34.735 1503.2401 09:38:46.01M 2015-10-13T08:36:16.995Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.566 34.741 1503.2478 09:38:46.21M 2015-10-13T08:36:17.187Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.565 34.739 1503.2457 09:38:46.41M 2015-10-13T08:36:17.372Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.563 34.738 1503.2437 09:38:46.62M 2015-10-13T08:36:17.572Z|I-OCEAN7-304-XXXX| 25.89 13.895 41.562 34.737 1503.2430 09:38:46.81M 2015-10-13T08:36:17.777Z|I-OCEAN7-304-XXXX| 25.89 13.895 41.562 34.736 1503.2432 09:38:47.03M 2015-10-13T08:36:17.982Z|I-OCEAN7-304-XXXX| 25.86 13.896 41.562 34.736 1503.2438 09:38:47.23M 2015-10-13T08:36:18.182Z|I-OCEAN7-304-XXXX| 25.87 13.896 41.563 34.737 1503.2451 09:38:47.42M 2015-10-13T08:36:18.387Z|I-OCEAN7-304-XXXX| 25.87 13.896 41.564 34.738 1503.2466 09:38:47.62M 2015-10-13T08:36:18.587Z|I-OCEAN7-304-XXXX| 25.89 13.896 41.565 34.739 1503.2471 09:38:47.82M 2015-10-13T08:36:18.792Z|I-OCEAN7-304-XXXX| 25.87 13.895 41.565 34.740 1503.2465 09:38:48.04M 2015-10-13T08:36:18.997Z|I-OCEAN7-304-XXXX| 25.87 13.895 41.566 34.740 1503.2463 09:38:48.24M 2015-10-13T08:36:19.199Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.566 34.741 1503.2461 09:38:48.44M 2015-10-13T08:36:19.398Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.566 34.741 1503.2448 09:38:48.64M 2015-10-13T08:36:19.602Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.570 34.746 1503.2493 09:38:48.83M 2015-10-13T08:36:19.807Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.571 34.746 1503.2493 09:38:49.05M 2015-10-13T08:36:20.012Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.571 34.746 1503.2493 09:38:49.25M 2015-10-13T08:36:20.212Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.568 34.744 1503.2462 09:38:49.45M 2015-10-13T08:36:20.412Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.568 34.743 1503.2455 09:38:49.65M 2015-10-13T08:36:20.617Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.567 34.742 1503.2444 09:38:49.85M 2015-10-13T08:36:20.822Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.566 34.742 1503.2434 09:38:50.07M 2015-10-13T08:36:21.022Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.566 34.742 1503.2416 09:38:50.27M 2015-10-13T08:36:21.227Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.565 34.742 1503.2404 09:38:50.47M 2015-10-13T08:36:21.432Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.565 34.741 1503.2394 09:38:50.67M 2015-10-13T08:36:21.652Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.564 34.741 1503.2390 09:38:50.87M 2015-10-13T08:36:21.839Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.564 34.741 1503.2388 09:38:51.10M 2015-10-13T08:36:22.042Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.565 34.742 1503.2393 09:38:51.28M 2015-10-13T08:36:22.242Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.575 34.752 1503.2506 09:38:51.48M 2015-10-13T08:36:22.447Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.576 34.752 1503.2518 09:38:51.68M 2015-10-13T08:36:22.647Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.577 34.753 1503.2532 09:38:51.88M 2015-10-13T08:36:22.852Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.578 34.754 1503.2540 09:38:52.10M 2015-10-13T08:36:23.057Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.578 34.754 1503.2544 09:38:52.30M 2015-10-13T08:36:23.257Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.578 34.754 1503.2561 09:38:52.50M 2015-10-13T08:36:23.462Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.579 34.754 1503.2576 09:38:52.70M 2015-10-13T08:36:23.662Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.580 34.755 1503.2584 09:38:52.90M 2015-10-13T08:36:23.867Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.579 34.754 1503.2581 09:38:53.12M 2015-10-13T08:36:24.072Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.579 34.753 1503.2585 09:38:53.31M 2015-10-13T08:36:24.277Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.578 34.752 1503.2584 09:38:53.51M 2015-10-13T08:36:24.482Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.564 34.739 1503.2437 09:38:53.71M 2015-10-13T08:36:24.678Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.563 34.738 1503.2432 09:38:53.91M 2015-10-13T08:36:24.882Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.562 34.737 1503.2419 09:38:54.13M 2015-10-13T08:36:25.087Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.561 34.735 1503.2407 09:38:54.33M 2015-10-13T08:36:25.287Z|I-OCEAN7-304-XXXX| 25.88 13.895 41.559 34.734 1503.2399 09:38:54.53M 2015-10-13T08:36:25.492Z|I-OCEAN7-304-XXXX| 25.89 13.895 41.562 34.737 1503.2426 09:38:54.73M 2015-10-13T08:36:25.692Z|I-OCEAN7-304-XXXX| 25.89 13.895 41.562 34.737 1503.2426 09:38:54.93M 2015-10-13T08:36:25.897Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.561 34.736 1503.2417 09:38:55.15M 2015-10-13T08:36:26.112Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.564 34.739 1503.2443 09:38:55.35M 2015-10-13T08:36:26.302Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.558 34.734 1503.2369 09:38:55.56M 2015-10-13T08:36:26.507Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.557 34.733 1503.2358 09:38:55.74M 2015-10-13T08:36:26.707Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.557 34.732 1503.2351 09:38:55.94M 2015-10-13T08:36:26.912Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.556 34.732 1503.2338 09:38:56.16M 2015-10-13T08:36:27.112Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.556 34.731 1503.2336 09:38:56.36M 2015-10-13T08:36:27.318Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.556 34.731 1503.2333 09:38:56.55M 2015-10-13T08:36:27.522Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.555 34.731 1503.2332 09:38:56.76M 2015-10-13T08:36:27.723Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.555 34.731 1503.2328 09:38:56.96M 2015-10-13T08:36:27.928Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.556 34.732 1503.2325 09:38:57.17M 2015-10-13T08:36:28.128Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.556 34.733 1503.2319 09:38:57.37M 2015-10-13T08:36:28.333Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.557 34.734 1503.2322 09:38:57.57M 2015-10-13T08:36:28.540Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.557 34.734 1503.2333 09:38:57.77M 2015-10-13T08:36:28.737Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.558 34.735 1503.2344 09:38:57.97M 2015-10-13T08:36:28.943Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.559 34.736 1503.2351 09:38:58.19M 2015-10-13T08:36:29.148Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.560 34.737 1503.2363 09:38:58.39M 2015-10-13T08:36:29.353Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.561 34.738 1503.2372 09:38:58.59M 2015-10-13T08:36:29.552Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.561 34.738 1503.2382 09:38:58.79M 2015-10-13T08:36:29.753Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.562 34.737 1503.2395 09:38:59.00M 2015-10-13T08:36:29.959Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.562 34.737 1503.2407 09:38:59.20M 2015-10-13T08:36:30.163Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.567 34.741 1503.2457 09:38:59.40M 2015-10-13T08:36:30.363Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.567 34.741 1503.2456 09:38:59.60M 2015-10-13T08:36:30.583Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.561 34.735 1503.2393 09:38:59.80M 2015-10-13T08:36:30.773Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.560 34.735 1503.2394 09:39:00.04M 2015-10-13T08:36:30.996Z|I-OCEAN7-304-XXXX| 25.76 13.895 41.559 34.734 1503.2385 09:39:00.22M 2015-10-13T08:36:31.178Z|I-OCEAN7-304-XXXX| 25.77 13.896 41.559 34.733 1503.2383 09:39:00.42M 2015-10-13T08:36:31.378Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.558 34.733 1503.2368 09:39:00.62M 2015-10-13T08:36:31.583Z|I-OCEAN7-304-XXXX| 25.77 13.895 41.557 34.732 1503.2350 09:39:00.82M 2015-10-13T08:36:31.788Z|I-OCEAN7-304-XXXX| 25.74 13.895 41.564 34.739 1503.2417 09:39:01.04M 2015-10-13T08:36:31.988Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.565 34.740 1503.2427 09:39:01.24M 2015-10-13T08:36:32.193Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.565 34.741 1503.2428 09:39:01.43M 2015-10-13T08:36:32.396Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.566 34.741 1503.2434 09:39:01.63M 2015-10-13T08:36:32.599Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.565 34.741 1503.2426 09:39:01.83M 2015-10-13T08:36:32.798Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.566 34.742 1503.2423 09:39:02.05M 2015-10-13T08:36:33.003Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.566 34.743 1503.2426 09:39:02.25M 2015-10-13T08:36:33.203Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.567 34.743 1503.2434 09:39:02.45M 2015-10-13T08:36:33.408Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.566 34.742 1503.2427 09:39:02.65M 2015-10-13T08:36:33.613Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.566 34.742 1503.2430 09:39:02.85M 2015-10-13T08:36:33.818Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.566 34.743 1503.2430 09:39:03.07M 2015-10-13T08:36:34.018Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.567 34.743 1503.2435 09:39:03.26M 2015-10-13T08:36:34.236Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.567 34.743 1503.2443 09:39:03.46M 2015-10-13T08:36:34.423Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.568 34.744 1503.2455 09:39:03.66M 2015-10-13T08:36:34.628Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.564 34.740 1503.2417 09:39:03.86M 2015-10-13T08:36:34.833Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.563 34.739 1503.2416 09:39:04.08M 2015-10-13T08:36:35.053Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.563 34.739 1503.2415 09:39:04.28M 2015-10-13T08:36:35.238Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.563 34.739 1503.2415 09:39:04.49M 2015-10-13T08:36:35.438Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.564 34.740 1503.2416 09:39:04.68M 2015-10-13T08:36:35.643Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.564 34.740 1503.2412 09:39:04.87M 2015-10-13T08:36:35.848Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.565 34.741 1503.2408 09:39:05.09M 2015-10-13T08:36:36.053Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.565 34.742 1503.2404 09:39:05.29M 2015-10-13T08:36:36.253Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.565 34.741 1503.2443 09:39:05.49M 2015-10-13T08:36:36.453Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.567 34.742 1503.2457 09:39:05.69M 2015-10-13T08:36:36.658Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.566 34.741 1503.2457 09:39:05.89M 2015-10-13T08:36:36.863Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.566 34.741 1503.2457 09:39:06.11M 2015-10-13T08:36:37.063Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.567 34.742 1503.2457 09:39:06.31M 2015-10-13T08:36:37.263Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.566 34.741 1503.2458 09:39:06.51M 2015-10-13T08:36:37.473Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.558 34.733 1503.2373 09:39:06.70M 2015-10-13T08:36:37.673Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.558 34.733 1503.2379 09:39:06.91M 2015-10-13T08:36:37.878Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.561 34.736 1503.2408 09:39:07.13M 2015-10-13T08:36:38.083Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.562 34.737 1503.2417 09:39:07.32M 2015-10-13T08:36:38.283Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.565 34.740 1503.2451 09:39:07.52M 2015-10-13T08:36:38.483Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.565 34.740 1503.2444 09:39:07.72M 2015-10-13T08:36:38.688Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.565 34.740 1503.2438 09:39:07.92M 2015-10-13T08:36:38.893Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.564 34.740 1503.2418 09:39:08.14M 2015-10-13T08:36:39.093Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.564 34.740 1503.2405 09:39:08.34M 2015-10-13T08:36:39.298Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.564 34.740 1503.2402 09:39:08.53M 2015-10-13T08:36:39.518Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.564 34.741 1503.2399 09:39:08.74M 2015-10-13T08:36:39.703Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.564 34.740 1503.2401 09:39:08.95M 2015-10-13T08:36:39.903Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.575 34.751 1503.2528 09:39:09.15M 2015-10-13T08:36:40.108Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.577 34.752 1503.2546 09:39:09.35M 2015-10-13T08:36:40.316Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.577 34.753 1503.2545 09:39:09.55M 2015-10-13T08:36:40.513Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.578 34.753 1503.2550 09:39:09.75M 2015-10-13T08:36:40.718Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.578 34.754 1503.2543 09:39:09.95M 2015-10-13T08:36:40.923Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.578 34.754 1503.2540 09:39:10.17M 2015-10-13T08:36:41.123Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.578 34.754 1503.2542 09:39:10.37M 2015-10-13T08:36:41.328Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.578 34.754 1503.2544 09:39:10.57M 2015-10-13T08:36:41.556Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.578 34.754 1503.2537 09:39:10.77M 2015-10-13T08:36:41.733Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.577 34.753 1503.2538 09:39:10.97M 2015-10-13T08:36:41.938Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.576 34.752 1503.2533 09:39:11.18M 2015-10-13T08:36:42.138Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.576 34.751 1503.2529 09:39:11.38M 2015-10-13T08:36:42.343Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.576 34.751 1503.2524 09:39:11.58M 2015-10-13T08:36:42.548Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.575 34.751 1503.2528 09:39:11.78M 2015-10-13T08:36:42.748Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.575 34.751 1503.2527 09:39:12.00M 2015-10-13T08:36:42.953Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.576 34.752 1503.2526 09:39:12.20M 2015-10-13T08:36:43.158Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.576 34.752 1503.2528 09:39:12.40M 2015-10-13T08:36:43.358Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.576 34.752 1503.2528 09:39:12.60M 2015-10-13T08:36:43.559Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.573 34.749 1503.2493 09:39:12.80M 2015-10-13T08:36:43.763Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.573 34.749 1503.2494 09:39:13.01M 2015-10-13T08:36:43.983Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.572 34.748 1503.2479 09:39:13.22M 2015-10-13T08:36:44.168Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.572 34.748 1503.2478 09:39:13.43M 2015-10-13T08:36:44.373Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.575 34.751 1503.2522 09:39:13.61M 2015-10-13T08:36:44.573Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.577 34.752 1503.2534 09:39:13.81M 2015-10-13T08:36:44.778Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.578 34.754 1503.2551 09:39:14.03M 2015-10-13T08:36:44.983Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.581 34.756 1503.2578 09:39:14.23M 2015-10-13T08:36:45.188Z|I-OCEAN7-304-XXXX| 25.78 13.893 41.580 34.756 1503.2577 09:39:14.43M 2015-10-13T08:36:45.388Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.580 34.755 1503.2576 09:39:14.63M 2015-10-13T08:36:45.588Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.579 34.754 1503.2581 09:39:14.83M 2015-10-13T08:36:45.793Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.579 34.754 1503.2570 09:39:15.04M 2015-10-13T08:36:46.036Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.578 34.753 1503.2568 09:39:15.24M 2015-10-13T08:36:46.200Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.578 34.753 1503.2562 09:39:15.44M 2015-10-13T08:36:46.398Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.576 34.752 1503.2551 09:39:15.64M 2015-10-13T08:36:46.603Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.576 34.751 1503.2554 09:39:15.84M 2015-10-13T08:36:46.808Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.576 34.751 1503.2554 09:39:16.06M 2015-10-13T08:36:47.013Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.576 34.751 1503.2540 09:39:16.26M 2015-10-13T08:36:47.213Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.576 34.751 1503.2534 09:39:16.46M 2015-10-13T08:36:47.418Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.575 34.751 1503.2526 09:39:16.66M 2015-10-13T08:36:47.623Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.575 34.751 1503.2518 09:39:16.86M 2015-10-13T08:36:47.823Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.574 34.750 1503.2507 09:39:17.07M 2015-10-13T08:36:48.028Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.573 34.750 1503.2487 09:39:17.27M 2015-10-13T08:36:48.228Z|I-OCEAN7-304-XXXX| 25.80 13.892 41.573 34.750 1503.2472 09:39:17.47M 2015-10-13T08:36:48.453Z|I-OCEAN7-304-XXXX| 25.80 13.892 41.572 34.750 1503.2458 09:39:17.67M 2015-10-13T08:36:48.639Z|I-OCEAN7-304-XXXX| 25.80 13.892 41.572 34.750 1503.2454 09:39:17.89M 2015-10-13T08:36:48.839Z|I-OCEAN7-304-XXXX| 25.80 13.892 41.572 34.749 1503.2460 09:39:18.09M 2015-10-13T08:36:49.044Z|I-OCEAN7-304-XXXX| 25.80 13.892 41.572 34.749 1503.2462 09:39:18.29M 2015-10-13T08:36:49.249Z|I-OCEAN7-304-XXXX| 25.78 13.893 41.573 34.749 1503.2469 09:39:18.49M 2015-10-13T08:36:49.448Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.572 34.749 1503.2478 09:39:18.69M 2015-10-13T08:36:49.653Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.572 34.748 1503.2476 09:39:18.89M 2015-10-13T08:36:49.853Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.575 34.751 1503.2507 09:39:19.10M 2015-10-13T08:36:50.076Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.571 34.747 1503.2467 09:39:19.30M 2015-10-13T08:36:50.258Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.570 34.746 1503.2461 09:39:19.50M 2015-10-13T08:36:50.463Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.569 34.745 1503.2462 09:39:19.70M 2015-10-13T08:36:50.669Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.569 34.745 1503.2460 09:39:19.90M 2015-10-13T08:36:50.874Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.570 34.745 1503.2471 09:39:20.12M 2015-10-13T08:36:51.074Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.569 34.744 1503.2465 09:39:20.32M 2015-10-13T08:36:51.274Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.569 34.745 1503.2471 09:39:20.52M 2015-10-13T08:36:51.482Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.571 34.746 1503.2483 09:39:20.72M 2015-10-13T08:36:51.684Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.571 34.747 1503.2496 09:39:20.91M 2015-10-13T08:36:51.888Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.572 34.748 1503.2498 09:39:21.14M 2015-10-13T08:36:52.088Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.572 34.748 1503.2496 09:39:21.33M 2015-10-13T08:36:52.288Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.572 34.748 1503.2488 09:39:21.53M 2015-10-13T08:36:52.494Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.572 34.748 1503.2473 09:39:21.73M 2015-10-13T08:36:52.699Z|I-OCEAN7-304-XXXX| 25.78 13.893 41.572 34.748 1503.2467 09:39:21.93M 2015-10-13T08:36:52.921Z|I-OCEAN7-304-XXXX| 25.78 13.892 41.573 34.749 1503.2468 09:39:22.15M 2015-10-13T08:36:53.104Z|I-OCEAN7-304-XXXX| 25.84 13.892 41.573 34.749 1503.2476 09:39:22.37M 2015-10-13T08:36:53.309Z|I-OCEAN7-304-XXXX| 25.84 13.892 41.573 34.750 1503.2478 09:39:22.55M 2015-10-13T08:36:53.509Z|I-OCEAN7-304-XXXX| 25.84 13.892 41.579 34.756 1503.2550 09:39:22.75M 2015-10-13T08:36:53.714Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.580 34.756 1503.2554 09:39:22.95M 2015-10-13T08:36:53.914Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.574 34.750 1503.2491 09:39:23.16M 2015-10-13T08:36:54.120Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.573 34.749 1503.2482 09:39:23.36M 2015-10-13T08:36:54.324Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.571 34.747 1503.2479 09:39:23.56M 2015-10-13T08:36:54.524Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.570 34.746 1503.2462 09:39:23.76M 2015-10-13T08:36:54.729Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.568 34.744 1503.2460 09:39:23.96M 2015-10-13T08:36:54.929Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.569 34.744 1503.2474 09:39:24.18M 2015-10-13T08:36:55.134Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.569 34.744 1503.2474 09:39:24.38M 2015-10-13T08:36:55.334Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.565 34.740 1503.2427 09:39:24.58M 2015-10-13T08:36:55.544Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.564 34.739 1503.2421 09:39:24.77M 2015-10-13T08:36:55.739Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.563 34.738 1503.2405 09:39:25.00M 2015-10-13T08:36:55.944Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.562 34.738 1503.2384 09:39:25.19M 2015-10-13T08:36:56.149Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.560 34.737 1503.2365 09:39:25.39M 2015-10-13T08:36:56.354Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.559 34.736 1503.2350 09:39:25.59M 2015-10-13T08:36:56.556Z|I-OCEAN7-304-XXXX| 25.78 13.894 41.563 34.740 1503.2395 09:39:25.79M 2015-10-13T08:36:56.759Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.564 34.740 1503.2410 09:39:26.01M 2015-10-13T08:36:56.964Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.572 34.747 1503.2505 09:39:26.21M 2015-10-13T08:36:57.164Z|I-OCEAN7-304-XXXX| 25.79 13.895 41.572 34.747 1503.2516 09:39:26.41M 2015-10-13T08:36:57.384Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.573 34.747 1503.2529 09:39:26.61M 2015-10-13T08:36:57.569Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.573 34.747 1503.2537 09:39:26.82M 2015-10-13T08:36:57.774Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.573 34.747 1503.2537 09:39:27.02M 2015-10-13T08:36:57.996Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.573 34.748 1503.2545 09:39:27.22M 2015-10-13T08:36:58.179Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.566 34.741 1503.2463 09:39:27.42M 2015-10-13T08:36:58.384Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.566 34.741 1503.2449 09:39:27.62M 2015-10-13T08:36:58.584Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.564 34.740 1503.2430 09:39:27.82M 2015-10-13T08:36:58.789Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.563 34.739 1503.2415 09:39:28.04M 2015-10-13T08:36:58.994Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.563 34.739 1503.2410 09:39:28.24M 2015-10-13T08:36:59.194Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.563 34.739 1503.2406 09:39:28.44M 2015-10-13T08:36:59.400Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.563 34.739 1503.2405 09:39:28.64M 2015-10-13T08:36:59.599Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.562 34.738 1503.2391 09:39:28.83M 2015-10-13T08:36:59.804Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.562 34.739 1503.2394 09:39:29.05M