2015-10-13T08:35:00.014Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.551 34.730 1503.2227 09:37:29.26M 2015-10-13T08:35:00.219Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.551 34.730 1503.2229 09:37:29.46M 2015-10-13T08:35:00.424Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.552 34.730 1503.2241 09:37:29.66M 2015-10-13T08:35:00.624Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.553 34.731 1503.2257 09:37:29.85M 2015-10-13T08:35:00.829Z|I-OCEAN7-304-XXXX| 25.82 13.892 41.554 34.732 1503.2269 09:37:30.07M 2015-10-13T08:35:01.029Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.554 34.732 1503.2274 09:37:30.27M 2015-10-13T08:35:01.249Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.554 34.732 1503.2275 09:37:30.47M 2015-10-13T08:35:01.439Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.555 34.732 1503.2284 09:37:30.69M 2015-10-13T08:35:01.639Z|I-OCEAN7-304-XXXX| 25.85 13.892 41.566 34.743 1503.2407 09:37:30.87M 2015-10-13T08:35:01.844Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.567 34.744 1503.2418 09:37:31.09M 2015-10-13T08:35:02.044Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.567 34.744 1503.2416 09:37:31.29M 2015-10-13T08:35:02.249Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.567 34.744 1503.2419 09:37:31.49M 2015-10-13T08:35:02.449Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.567 34.744 1503.2424 09:37:31.68M 2015-10-13T08:35:02.654Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.567 34.744 1503.2433 09:37:31.88M 2015-10-13T08:35:02.864Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.567 34.744 1503.2433 09:37:32.10M 2015-10-13T08:35:03.059Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.567 34.743 1503.2440 09:37:32.30M 2015-10-13T08:35:03.259Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.567 34.743 1503.2443 09:37:32.50M 2015-10-13T08:35:03.464Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.566 34.742 1503.2434 09:37:32.70M 2015-10-13T08:35:03.674Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.565 34.741 1503.2417 09:37:32.90M 2015-10-13T08:35:03.874Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.564 34.740 1503.2416 09:37:33.12M 2015-10-13T08:35:04.079Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.564 34.740 1503.2407 09:37:33.32M 2015-10-13T08:35:04.279Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.563 34.739 1503.2406 09:37:33.52M 2015-10-13T08:35:04.484Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.563 34.739 1503.2399 09:37:33.71M 2015-10-13T08:35:04.684Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.562 34.738 1503.2397 09:37:33.91M 2015-10-13T08:35:04.889Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.562 34.737 1503.2402 09:37:34.13M 2015-10-13T08:35:05.089Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.562 34.737 1503.2399 09:37:34.33M 2015-10-13T08:35:05.294Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.561 34.737 1503.2404 09:37:34.53M 2015-10-13T08:35:05.504Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.561 34.736 1503.2404 09:37:34.73M 2015-10-13T08:35:05.719Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.560 34.736 1503.2396 09:37:34.93M 2015-10-13T08:35:05.904Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.562 34.738 1503.2408 09:37:35.17M 2015-10-13T08:35:06.109Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.562 34.738 1503.2402 09:37:35.35M 2015-10-13T08:35:06.309Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.562 34.739 1503.2396 09:37:35.55M 2015-10-13T08:35:06.514Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.562 34.738 1503.2390 09:37:35.75M 2015-10-13T08:35:06.714Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.563 34.739 1503.2401 09:37:35.94M 2015-10-13T08:35:06.964Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.563 34.739 1503.2397 09:37:36.16M 2015-10-13T08:35:07.124Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.563 34.739 1503.2418 09:37:36.41M 2015-10-13T08:35:07.324Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.565 34.741 1503.2437 09:37:36.56M 2015-10-13T08:35:07.529Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.566 34.741 1503.2448 09:37:36.76M 2015-10-13T08:35:07.734Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.563 34.739 1503.2417 09:37:36.96M 2015-10-13T08:35:07.934Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.563 34.739 1503.2410 09:37:37.18M 2015-10-13T08:35:08.139Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.568 34.744 1503.2458 09:37:37.38M 2015-10-13T08:35:08.339Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.569 34.745 1503.2457 09:37:37.58M 2015-10-13T08:35:08.544Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.569 34.745 1503.2461 09:37:37.77M 2015-10-13T08:35:08.749Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.570 34.746 1503.2473 09:37:37.97M 2015-10-13T08:35:08.949Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.571 34.747 1503.2477 09:37:38.19M 2015-10-13T08:35:09.154Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.571 34.747 1503.2485 09:37:38.39M 2015-10-13T08:35:09.354Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.572 34.748 1503.2495 09:37:38.59M 2015-10-13T08:35:09.559Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.573 34.749 1503.2507 09:37:38.79M 2015-10-13T08:35:09.796Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.573 34.748 1503.2517 09:37:39.01M 2015-10-13T08:35:09.964Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.573 34.748 1503.2517 09:37:39.21M 2015-10-13T08:35:10.184Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.573 34.748 1503.2520 09:37:39.41M 2015-10-13T08:35:10.369Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.573 34.747 1503.2520 09:37:39.62M 2015-10-13T08:35:10.574Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.573 34.749 1503.2484 09:37:39.81M 2015-10-13T08:35:10.779Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.572 34.748 1503.2479 09:37:40.02M 2015-10-13T08:35:10.979Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.571 34.748 1503.2477 09:37:40.22M 2015-10-13T08:35:11.184Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.571 34.747 1503.2477 09:37:40.42M 2015-10-13T08:35:11.384Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.571 34.747 1503.2479 09:37:40.62M 2015-10-13T08:35:11.589Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.572 34.748 1503.2489 09:37:40.82M 2015-10-13T08:35:11.794Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.572 34.748 1503.2495 09:37:41.04M 2015-10-13T08:35:12.044Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.573 34.749 1503.2502 09:37:41.24M 2015-10-13T08:35:12.199Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.573 34.749 1503.2502 09:37:41.48M 2015-10-13T08:35:12.399Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.574 34.749 1503.2509 09:37:41.63M 2015-10-13T08:35:12.599Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.574 34.750 1503.2515 09:37:41.83M 2015-10-13T08:35:12.804Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.574 34.750 1503.2517 09:37:42.05M 2015-10-13T08:35:13.009Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.575 34.751 1503.2523 09:37:42.25M 2015-10-13T08:35:13.215Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.575 34.751 1503.2523 09:37:42.45M 2015-10-13T08:35:13.414Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.574 34.750 1503.2511 09:37:42.65M 2015-10-13T08:35:13.619Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.574 34.750 1503.2510 09:37:42.85M 2015-10-13T08:35:13.824Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.574 34.750 1503.2513 09:37:43.07M 2015-10-13T08:35:14.024Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.569 34.746 1503.2452 09:37:43.27M 2015-10-13T08:35:14.229Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.568 34.745 1503.2441 09:37:43.46M 2015-10-13T08:35:14.429Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.561 34.738 1503.2352 09:37:43.67M 2015-10-13T08:35:14.654Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.560 34.738 1503.2350 09:37:43.86M 2015-10-13T08:35:14.839Z|I-OCEAN7-304-XXXX| 25.88 13.892 41.560 34.738 1503.2339 09:37:44.10M 2015-10-13T08:35:15.039Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.560 34.738 1503.2344 09:37:44.28M 2015-10-13T08:35:15.244Z|I-OCEAN7-304-XXXX| 25.88 13.892 41.561 34.738 1503.2354 09:37:44.48M 2015-10-13T08:35:15.444Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.562 34.739 1503.2360 09:37:44.68M 2015-10-13T08:35:15.649Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.563 34.740 1503.2377 09:37:44.88M 2015-10-13T08:35:15.875Z|I-OCEAN7-304-XXXX| 25.84 13.896 41.564 34.737 1503.2468 09:37:45.10M 2015-10-13T08:35:16.054Z|I-OCEAN7-304-XXXX| 25.86 13.897 41.571 34.744 1503.2556 09:37:45.30M 2015-10-13T08:35:16.259Z|I-OCEAN7-304-XXXX| 25.86 13.897 41.577 34.749 1503.2627 09:37:45.50M 2015-10-13T08:35:16.459Z|I-OCEAN7-304-XXXX| 25.87 13.897 41.577 34.750 1503.2634 09:37:45.70M 2015-10-13T08:35:16.664Z|I-OCEAN7-304-XXXX| 25.83 13.897 41.578 34.750 1503.2639 09:37:45.89M 2015-10-13T08:35:16.864Z|I-OCEAN7-304-XXXX| 25.82 13.897 41.579 34.751 1503.2650 09:37:46.11M 2015-10-13T08:35:17.069Z|I-OCEAN7-304-XXXX| 25.82 13.897 41.580 34.751 1503.2659 09:37:46.31M 2015-10-13T08:35:17.274Z|I-OCEAN7-304-XXXX| 25.86 13.897 41.580 34.752 1503.2670 09:37:46.51M 2015-10-13T08:35:17.480Z|I-OCEAN7-304-XXXX| 25.84 13.897 41.584 34.756 1503.2697 09:37:46.71M 2015-10-13T08:35:17.680Z|I-OCEAN7-304-XXXX| 25.84 13.897 41.580 34.753 1503.2651 09:37:46.91M 2015-10-13T08:35:17.885Z|I-OCEAN7-304-XXXX| 25.83 13.896 41.580 34.753 1503.2644 09:37:47.13M 2015-10-13T08:35:18.090Z|I-OCEAN7-304-XXXX| 25.86 13.896 41.580 34.753 1503.2634 09:37:47.33M 2015-10-13T08:35:18.290Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.580 34.753 1503.2617 09:37:47.53M 2015-10-13T08:35:18.490Z|I-OCEAN7-304-XXXX| 25.87 13.895 41.576 34.750 1503.2573 09:37:47.73M 2015-10-13T08:35:18.695Z|I-OCEAN7-304-XXXX| 25.87 13.895 41.575 34.750 1503.2560 09:37:47.92M 2015-10-13T08:35:18.899Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.575 34.750 1503.2552 09:37:48.14M 2015-10-13T08:35:19.120Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.575 34.750 1503.2529 09:37:48.34M 2015-10-13T08:35:19.305Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.574 34.749 1503.2517 09:37:48.56M 2015-10-13T08:35:19.505Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.572 34.747 1503.2499 09:37:48.74M 2015-10-13T08:35:19.710Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.570 34.746 1503.2480 09:37:48.94M 2015-10-13T08:35:19.909Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.568 34.744 1503.2456 09:37:49.16M 2015-10-13T08:35:20.115Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.567 34.743 1503.2441 09:37:49.35M 2015-10-13T08:35:20.320Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.568 34.744 1503.2452 09:37:49.55M 2015-10-13T08:35:20.522Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.569 34.745 1503.2457 09:37:49.75M 2015-10-13T08:35:20.725Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.569 34.745 1503.2461 09:37:49.95M 2015-10-13T08:35:20.930Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.570 34.746 1503.2465 09:37:50.17M 2015-10-13T08:35:21.130Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.571 34.747 1503.2488 09:37:50.37M 2015-10-13T08:35:21.335Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.567 34.742 1503.2444 09:37:50.57M 2015-10-13T08:35:21.555Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.564 34.740 1503.2430 09:37:50.77M 2015-10-13T08:35:21.755Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.565 34.741 1503.2443 09:37:50.97M 2015-10-13T08:35:21.945Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.566 34.741 1503.2458 09:37:51.19M 2015-10-13T08:35:22.150Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.567 34.742 1503.2469 09:37:51.39M 2015-10-13T08:35:22.350Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.568 34.743 1503.2458 09:37:51.59M 2015-10-13T08:35:22.555Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.561 34.737 1503.2386 09:37:51.79M 2015-10-13T08:35:22.755Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.560 34.736 1503.2374 09:37:52.00M 2015-10-13T08:35:22.955Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.558 34.734 1503.2347 09:37:52.20M 2015-10-13T08:35:23.196Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.557 34.733 1503.2330 09:37:52.40M 2015-10-13T08:35:23.365Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.556 34.733 1503.2311 09:37:52.60M 2015-10-13T08:35:23.585Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.558 34.735 1503.2332 09:37:52.80M 2015-10-13T08:35:23.770Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.558 34.736 1503.2324 09:37:53.03M 2015-10-13T08:35:23.975Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.558 34.736 1503.2322 09:37:53.22M 2015-10-13T08:35:24.175Z|I-OCEAN7-304-XXXX| 25.82 13.892 41.566 34.743 1503.2400 09:37:53.42M 2015-10-13T08:35:24.380Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.566 34.743 1503.2404 09:37:53.62M 2015-10-13T08:35:24.585Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.565 34.743 1503.2395 09:37:53.81M 2015-10-13T08:35:24.785Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.565 34.742 1503.2396 09:37:54.03M 2015-10-13T08:35:24.995Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.564 34.741 1503.2391 09:37:54.23M 2015-10-13T08:35:25.190Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.563 34.740 1503.2388 09:37:54.43M 2015-10-13T08:35:25.395Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.565 34.742 1503.2401 09:37:54.63M 2015-10-13T08:35:25.595Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.564 34.741 1503.2385 09:37:54.83M 2015-10-13T08:35:25.800Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.564 34.741 1503.2373 09:37:55.05M 2015-10-13T08:35:26.005Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.563 34.741 1503.2369 09:37:55.24M 2015-10-13T08:35:26.210Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.564 34.742 1503.2374 09:37:55.45M 2015-10-13T08:35:26.410Z|I-OCEAN7-304-XXXX| 25.88 13.892 41.565 34.742 1503.2388 09:37:55.65M 2015-10-13T08:35:26.610Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.565 34.743 1503.2396 09:37:55.84M 2015-10-13T08:35:26.815Z|I-OCEAN7-304-XXXX| 25.88 13.892 41.566 34.743 1503.2408 09:37:56.06M 2015-10-13T08:35:27.020Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.566 34.743 1503.2415 09:37:56.26M 2015-10-13T08:35:27.225Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.567 34.743 1503.2430 09:37:56.46M 2015-10-13T08:35:27.425Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.567 34.744 1503.2437 09:37:56.66M 2015-10-13T08:35:27.630Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.567 34.744 1503.2443 09:37:56.86M 2015-10-13T08:35:27.835Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.570 34.746 1503.2473 09:37:57.08M 2015-10-13T08:35:28.050Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.571 34.747 1503.2488 09:37:57.28M 2015-10-13T08:35:28.235Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.572 34.748 1503.2500 09:37:57.49M 2015-10-13T08:35:28.440Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.572 34.748 1503.2516 09:37:57.67M 2015-10-13T08:35:28.645Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.573 34.748 1503.2522 09:37:57.88M 2015-10-13T08:35:28.850Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.573 34.748 1503.2531 09:37:58.09M 2015-10-13T08:35:29.050Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.573 34.747 1503.2535 09:37:58.29M 2015-10-13T08:35:29.255Z|I-OCEAN7-304-XXXX| 25.87 13.895 41.574 34.748 1503.2550 09:37:58.49M 2015-10-13T08:35:29.455Z|I-OCEAN7-304-XXXX| 25.87 13.895 41.573 34.747 1503.2542 09:37:58.69M 2015-10-13T08:35:29.660Z|I-OCEAN7-304-XXXX| 25.90 13.895 41.572 34.747 1503.2538 09:37:58.89M 2015-10-13T08:35:29.860Z|I-OCEAN7-304-XXXX| 25.87 13.895 41.572 34.746 1503.2526 09:37:59.11M 2015-10-13T08:35:30.065Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.572 34.746 1503.2524 09:37:59.30M 2015-10-13T08:35:30.270Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.572 34.746 1503.2524 09:37:59.50M 2015-10-13T08:35:30.470Z|I-OCEAN7-304-XXXX| 25.87 13.895 41.571 34.746 1503.2526 09:37:59.70M 2015-10-13T08:35:30.675Z|I-OCEAN7-304-XXXX| 25.88 13.895 41.571 34.746 1503.2523 09:37:59.90M 2015-10-13T08:35:30.875Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.571 34.746 1503.2515 09:38:00.12M 2015-10-13T08:35:31.080Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.570 34.745 1503.2500 09:38:00.32M 2015-10-13T08:35:31.285Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.570 34.745 1503.2502 09:38:00.52M 2015-10-13T08:35:31.485Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.572 34.747 1503.2510 09:38:00.72M 2015-10-13T08:35:31.690Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.571 34.746 1503.2502 09:38:00.92M 2015-10-13T08:35:31.890Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.576 34.751 1503.2551 09:38:01.14M 2015-10-13T08:35:32.095Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.577 34.752 1503.2556 09:38:01.34M 2015-10-13T08:35:32.300Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.577 34.752 1503.2557 09:38:01.53M 2015-10-13T08:35:32.522Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.577 34.752 1503.2561 09:38:01.73M 2015-10-13T08:35:32.705Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.577 34.753 1503.2561 09:38:01.95M 2015-10-13T08:35:32.905Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.578 34.753 1503.2561 09:38:02.15M 2015-10-13T08:35:33.112Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.578 34.753 1503.2561 09:38:02.35M 2015-10-13T08:35:33.315Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.579 34.754 1503.2573 09:38:02.55M 2015-10-13T08:35:33.515Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.579 34.754 1503.2576 09:38:02.75M 2015-10-13T08:35:33.720Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.579 34.754 1503.2579 09:38:02.95M 2015-10-13T08:35:33.920Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.580 34.755 1503.2588 09:38:03.17M 2015-10-13T08:35:34.125Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.580 34.754 1503.2594 09:38:03.36M 2015-10-13T08:35:34.330Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.575 34.749 1503.2542 09:38:03.57M 2015-10-13T08:35:34.530Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.573 34.748 1503.2534 09:38:03.76M 2015-10-13T08:35:34.736Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.573 34.747 1503.2532 09:38:03.96M 2015-10-13T08:35:34.935Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.572 34.746 1503.2529 09:38:04.18M 2015-10-13T08:35:35.140Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.571 34.746 1503.2522 09:38:04.38M 2015-10-13T08:35:35.340Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.570 34.744 1503.2511 09:38:04.58M 2015-10-13T08:35:35.545Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.569 34.744 1503.2505 09:38:04.78M 2015-10-13T08:35:35.750Z|I-OCEAN7-304-XXXX| 25.79 13.896 41.569 34.743 1503.2494 09:38:05.00M 2015-10-13T08:35:35.950Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.575 34.748 1503.2563 09:38:05.20M 2015-10-13T08:35:36.155Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.576 34.750 1503.2581 09:38:05.40M 2015-10-13T08:35:36.360Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.577 34.750 1503.2588 09:38:05.59M 2015-10-13T08:35:36.565Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.577 34.751 1503.2593 09:38:05.79M 2015-10-13T08:35:36.765Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.577 34.751 1503.2593 09:38:06.01M 2015-10-13T08:35:36.985Z|I-OCEAN7-304-XXXX| 25.87 13.895 41.578 34.751 1503.2603 09:38:06.21M 2015-10-13T08:35:37.196Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.577 34.751 1503.2593 09:38:06.43M 2015-10-13T08:35:37.375Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.577 34.751 1503.2582 09:38:06.61M 2015-10-13T08:35:37.575Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.577 34.751 1503.2576 09:38:06.81M 2015-10-13T08:35:37.780Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.576 34.750 1503.2563 09:38:07.03M 2015-10-13T08:35:37.981Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.576 34.750 1503.2555 09:38:07.23M 2015-10-13T08:35:38.186Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.571 34.746 1503.2507 09:38:07.42M 2015-10-13T08:35:38.386Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.570 34.745 1503.2491 09:38:07.62M 2015-10-13T08:35:38.591Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.569 34.744 1503.2479 09:38:07.82M 2015-10-13T08:35:38.795Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.568 34.743 1503.2466 09:38:08.04M 2015-10-13T08:35:38.995Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.566 34.741 1503.2448 09:38:08.24M 2015-10-13T08:35:39.200Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.564 34.739 1503.2428 09:38:08.44M 2015-10-13T08:35:39.400Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.563 34.739 1503.2421 09:38:08.64M 2015-10-13T08:35:39.605Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.563 34.738 1503.2415 09:38:08.84M 2015-10-13T08:35:39.836Z|I-OCEAN7-304-XXXX| 25.88 13.895 41.562 34.737 1503.2412 09:38:09.06M 2015-10-13T08:35:40.011Z|I-OCEAN7-304-XXXX| 25.88 13.895 41.562 34.737 1503.2416 09:38:09.26M 2015-10-13T08:35:40.215Z|I-OCEAN7-304-XXXX| 25.89 13.895 41.561 34.736 1503.2415 09:38:09.45M 2015-10-13T08:35:40.420Z|I-OCEAN7-304-XXXX| 25.89 13.895 41.560 34.735 1503.2412 09:38:09.65M 2015-10-13T08:35:40.626Z|I-OCEAN7-304-XXXX| 25.89 13.896 41.560 34.735 1503.2417 09:38:09.85M 2015-10-13T08:35:40.825Z|I-OCEAN7-304-XXXX| 25.86 13.896 41.560 34.735 1503.2419 09:38:10.07M 2015-10-13T08:35:41.030Z|I-OCEAN7-304-XXXX| 25.86 13.896 41.561 34.735 1503.2424 09:38:10.27M 2015-10-13T08:35:41.230Z|I-OCEAN7-304-XXXX| 25.89 13.896 41.561 34.735 1503.2435 09:38:10.47M 2015-10-13T08:35:41.451Z|I-OCEAN7-304-XXXX| 25.86 13.896 41.563 34.737 1503.2450 09:38:10.67M 2015-10-13T08:35:41.636Z|I-OCEAN7-304-XXXX| 25.82 13.896 41.563 34.737 1503.2444 09:38:10.89M 2015-10-13T08:35:41.840Z|I-OCEAN7-304-XXXX| 25.82 13.896 41.563 34.738 1503.2441 09:38:11.09M 2015-10-13T08:35:42.045Z|I-OCEAN7-304-XXXX| 25.82 13.896 41.564 34.738 1503.2452 09:38:11.29M 2015-10-13T08:35:42.245Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.563 34.739 1503.2371 09:38:11.49M 2015-10-13T08:35:42.450Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.562 34.739 1503.2357 09:38:11.68M 2015-10-13T08:35:42.651Z|I-OCEAN7-304-XXXX| 25.84 13.892 41.562 34.739 1503.2358 09:38:11.88M 2015-10-13T08:35:42.856Z|I-OCEAN7-304-XXXX| 25.84 13.892 41.561 34.738 1503.2344 09:38:12.10M 2015-10-13T08:35:43.061Z|I-OCEAN7-304-XXXX| 25.85 13.892 41.560 34.738 1503.2339 09:38:12.30M 2015-10-13T08:35:43.261Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.565 34.743 1503.2395 09:38:12.50M 2015-10-13T08:35:43.466Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.566 34.743 1503.2402 09:38:12.70M 2015-10-13T08:35:43.666Z|I-OCEAN7-304-XXXX| 25.81 13.892 41.566 34.743 1503.2399 09:38:12.90M 2015-10-13T08:35:43.871Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.567 34.743 1503.2413 09:38:13.12M 2015-10-13T08:35:44.071Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.566 34.743 1503.2426 09:38:13.32M 2015-10-13T08:35:44.276Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.566 34.743 1503.2417 09:38:13.51M 2015-10-13T08:35:44.481Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.563 34.740 1503.2389 09:38:13.71M 2015-10-13T08:35:44.686Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.563 34.739 1503.2399 09:38:13.91M 2015-10-13T08:35:44.886Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.563 34.739 1503.2405 09:38:14.13M 2015-10-13T08:35:45.091Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.563 34.739 1503.2411 09:38:14.33M 2015-10-13T08:35:45.291Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.564 34.739 1503.2426 09:38:14.53M 2015-10-13T08:35:45.496Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.563 34.739 1503.2426 09:38:14.73M 2015-10-13T08:35:45.696Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.564 34.739 1503.2432 09:38:14.93M 2015-10-13T08:35:45.921Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.565 34.740 1503.2439 09:38:15.14M 2015-10-13T08:35:46.106Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.565 34.740 1503.2435 09:38:15.36M 2015-10-13T08:35:46.306Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.565 34.740 1503.2440 09:38:15.55M 2015-10-13T08:35:46.511Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.565 34.741 1503.2449 09:38:15.74M 2015-10-13T08:35:46.711Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.566 34.741 1503.2444 09:38:15.94M 2015-10-13T08:35:46.916Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.565 34.741 1503.2440 09:38:16.16M 2015-10-13T08:35:47.121Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.565 34.740 1503.2432 09:38:16.36M 2015-10-13T08:35:47.326Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.563 34.738 1503.2423 09:38:16.56M 2015-10-13T08:35:47.526Z|I-OCEAN7-304-XXXX| 25.87 13.895 41.570 34.745 1503.2512 09:38:16.76M 2015-10-13T08:35:47.731Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.571 34.746 1503.2520 09:38:16.96M 2015-10-13T08:35:47.931Z|I-OCEAN7-304-XXXX| 25.80 13.895 41.572 34.746 1503.2532 09:38:17.18M 2015-10-13T08:35:48.136Z|I-OCEAN7-304-XXXX| 25.78 13.895 41.573 34.747 1503.2542 09:38:17.38M 2015-10-13T08:35:48.336Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.574 34.748 1503.2550 09:38:17.57M 2015-10-13T08:35:48.541Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.574 34.748 1503.2556 09:38:17.77M 2015-10-13T08:35:48.741Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.567 34.741 1503.2480 09:38:17.97M 2015-10-13T08:35:48.946Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.566 34.740 1503.2469 09:38:18.19M 2015-10-13T08:35:49.151Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.567 34.741 1503.2474 09:38:18.39M 2015-10-13T08:35:49.351Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.565 34.739 1503.2452 09:38:18.59M 2015-10-13T08:35:49.556Z|I-OCEAN7-304-XXXX| 25.87 13.896 41.564 34.739 1503.2457 09:38:18.79M 2015-10-13T08:35:49.756Z|I-OCEAN7-304-XXXX| 25.88 13.896 41.556 34.731 1503.2372 09:38:19.01M 2015-10-13T08:35:49.961Z|I-OCEAN7-304-XXXX| 25.88 13.896 41.555 34.730 1503.2368 09:38:19.21M 2015-10-13T08:35:50.166Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.555 34.730 1503.2368 09:38:19.41M 2015-10-13T08:35:50.386Z|I-OCEAN7-304-XXXX| 25.87 13.896 41.554 34.729 1503.2351 09:38:19.60M 2015-10-13T08:35:50.571Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.554 34.729 1503.2343 09:38:19.82M 2015-10-13T08:35:50.771Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.560 34.735 1503.2394 09:38:20.02M 2015-10-13T08:35:50.976Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.561 34.736 1503.2401 09:38:20.22M 2015-10-13T08:35:51.181Z|I-OCEAN7-304-XXXX| 25.81 13.895 41.559 34.735 1503.2380 09:38:20.42M 2015-10-13T08:35:51.381Z|I-OCEAN7-304-XXXX| 25.85 13.895 41.561 34.737 1503.2408 09:38:20.62M 2015-10-13T08:35:51.586Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.562 34.738 1503.2422 09:38:20.82M 2015-10-13T08:35:51.786Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.563 34.738 1503.2435 09:38:21.03M 2015-10-13T08:35:51.991Z|I-OCEAN7-304-XXXX| 25.85 13.896 41.564 34.739 1503.2454 09:38:21.24M 2015-10-13T08:35:52.191Z|I-OCEAN7-304-XXXX| 25.86 13.896 41.565 34.739 1503.2474 09:38:21.44M 2015-10-13T08:35:52.396Z|I-OCEAN7-304-XXXX| 25.87 13.896 41.566 34.740 1503.2485 09:38:21.63M 2015-10-13T08:35:52.601Z|I-OCEAN7-304-XXXX| 25.87 13.896 41.567 34.741 1503.2490 09:38:21.83M 2015-10-13T08:35:52.801Z|I-OCEAN7-304-XXXX| 25.88 13.896 41.567 34.741 1503.2491 09:38:22.05M 2015-10-13T08:35:53.006Z|I-OCEAN7-304-XXXX| 25.89 13.896 41.566 34.740 1503.2480 09:38:22.25M 2015-10-13T08:35:53.211Z|I-OCEAN7-304-XXXX| 25.86 13.896 41.565 34.739 1503.2462 09:38:22.45M 2015-10-13T08:35:53.416Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.563 34.738 1503.2441 09:38:22.65M 2015-10-13T08:35:53.616Z|I-OCEAN7-304-XXXX| 25.85 13.896 41.562 34.737 1503.2434 09:38:22.85M 2015-10-13T08:35:53.816Z|I-OCEAN7-304-XXXX| 25.88 13.896 41.561 34.735 1503.2428 09:38:23.07M 2015-10-13T08:35:54.021Z|I-OCEAN7-304-XXXX| 25.88 13.896 41.559 34.734 1503.2412 09:38:23.26M 2015-10-13T08:35:54.226Z|I-OCEAN7-304-XXXX| 25.87 13.896 41.558 34.733 1503.2397 09:38:23.46M 2015-10-13T08:35:54.431Z|I-OCEAN7-304-XXXX| 25.83 13.896 41.558 34.732 1503.2388 09:38:23.66M 2015-10-13T08:35:54.631Z|I-OCEAN7-304-XXXX| 25.83 13.896 41.557 34.732 1503.2379 09:38:23.86M 2015-10-13T08:35:54.851Z|I-OCEAN7-304-XXXX| 25.84 13.896 41.556 34.731 1503.2365 09:38:24.08M 2015-10-13T08:35:55.036Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.555 34.730 1503.2346 09:38:24.30M 2015-10-13T08:35:55.275Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.562 34.737 1503.2413 09:38:24.48M 2015-10-13T08:35:55.446Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.563 34.738 1503.2426 09:38:24.68M 2015-10-13T08:35:55.641Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.564 34.740 1503.2443 09:38:24.88M 2015-10-13T08:35:55.851Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.566 34.741 1503.2452 09:38:25.09M 2015-10-13T08:35:56.051Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.566 34.742 1503.2455 09:38:25.30M 2015-10-13T08:35:56.256Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.567 34.742 1503.2458 09:38:25.49M 2015-10-13T08:35:56.456Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.568 34.743 1503.2463 09:38:25.69M 2015-10-13T08:35:56.661Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.561 34.737 1503.2383 09:38:25.89M 2015-10-13T08:35:56.875Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.560 34.736 1503.2368 09:38:26.11M 2015-10-13T08:35:57.066Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.559 34.735 1503.2362 09:38:26.31M 2015-10-13T08:35:57.271Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.559 34.735 1503.2356 09:38:26.51M 2015-10-13T08:35:57.476Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.558 34.735 1503.2339 09:38:26.71M 2015-10-13T08:35:57.676Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.557 34.735 1503.2322 09:38:26.91M 2015-10-13T08:35:57.881Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.557 34.734 1503.2319 09:38:27.13M 2015-10-13T08:35:58.082Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.557 34.734 1503.2321 09:38:27.33M 2015-10-13T08:35:58.286Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.567 34.743 1503.2433 09:38:27.52M 2015-10-13T08:35:58.486Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.568 34.744 1503.2448 09:38:27.72M 2015-10-13T08:35:58.691Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.569 34.745 1503.2469 09:38:27.92M 2015-10-13T08:35:58.896Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.570 34.745 1503.2482 09:38:28.14M 2015-10-13T08:35:59.096Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.570 34.745 1503.2479 09:38:28.34M 2015-10-13T08:35:59.316Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.571 34.746 1503.2500 09:38:28.54M 2015-10-13T08:35:59.506Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.572 34.747 1503.2511 09:38:28.75M 2015-10-13T08:35:59.706Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.572 34.748 1503.2512 09:38:28.94M 2015-10-13T08:35:59.911Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.572 34.747 1503.2511 09:38:29.16M