2015-10-13T08:34:00.126Z|I-OCEAN7-304-XXXX| 25.85 13.892 41.575 34.752 1503.2511 09:36:29.36M 2015-10-13T08:34:00.326Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.573 34.750 1503.2490 09:36:29.56M 2015-10-13T08:34:00.531Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.572 34.749 1503.2478 09:36:29.76M 2015-10-13T08:34:00.731Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.571 34.747 1503.2462 09:36:29.96M 2015-10-13T08:34:00.936Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.568 34.745 1503.2432 09:36:30.18M 2015-10-13T08:34:01.141Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.568 34.745 1503.2437 09:36:30.37M 2015-10-13T08:34:01.341Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.568 34.745 1503.2439 09:36:30.57M 2015-10-13T08:34:01.546Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.568 34.744 1503.2433 09:36:30.77M 2015-10-13T08:34:01.746Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.567 34.744 1503.2424 09:36:30.97M 2015-10-13T08:34:01.951Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.566 34.743 1503.2418 09:36:31.19M 2015-10-13T08:34:02.159Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.566 34.743 1503.2419 09:36:31.39M 2015-10-13T08:34:02.358Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.569 34.745 1503.2448 09:36:31.59M 2015-10-13T08:34:02.561Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.570 34.746 1503.2461 09:36:31.79M 2015-10-13T08:34:02.761Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.573 34.750 1503.2494 09:36:32.01M 2015-10-13T08:34:02.966Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.572 34.749 1503.2499 09:36:32.21M 2015-10-13T08:34:03.186Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.572 34.748 1503.2493 09:36:32.40M 2015-10-13T08:34:03.371Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.573 34.749 1503.2510 09:36:32.62M 2015-10-13T08:34:03.571Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.573 34.749 1503.2506 09:36:32.80M 2015-10-13T08:34:03.776Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.572 34.748 1503.2501 09:36:33.02M 2015-10-13T08:34:03.981Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.572 34.748 1503.2495 09:36:33.22M 2015-10-13T08:34:04.181Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.571 34.747 1503.2490 09:36:33.42M 2015-10-13T08:34:04.386Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.570 34.746 1503.2483 09:36:33.62M 2015-10-13T08:34:04.591Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.570 34.746 1503.2483 09:36:33.82M 2015-10-13T08:34:04.791Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.571 34.747 1503.2484 09:36:34.04M 2015-10-13T08:34:04.996Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.570 34.746 1503.2476 09:36:34.23M 2015-10-13T08:34:05.201Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.570 34.746 1503.2471 09:36:34.44M 2015-10-13T08:34:05.401Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.569 34.745 1503.2466 09:36:34.63M 2015-10-13T08:34:05.601Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.570 34.745 1503.2471 09:36:34.83M 2015-10-13T08:34:05.806Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.569 34.745 1503.2469 09:36:35.05M 2015-10-13T08:34:06.011Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.569 34.745 1503.2462 09:36:35.25M 2015-10-13T08:34:06.211Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.568 34.745 1503.2439 09:36:35.45M 2015-10-13T08:34:06.416Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.567 34.744 1503.2422 09:36:35.65M 2015-10-13T08:34:06.621Z|I-OCEAN7-304-XXXX| 25.88 13.892 41.566 34.743 1503.2412 09:36:35.85M 2015-10-13T08:34:06.821Z|I-OCEAN7-304-XXXX| 25.88 13.892 41.566 34.743 1503.2410 09:36:36.07M 2015-10-13T08:34:07.026Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.565 34.742 1503.2400 09:36:36.27M 2015-10-13T08:34:07.231Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.565 34.742 1503.2391 09:36:36.47M 2015-10-13T08:34:07.431Z|I-OCEAN7-304-XXXX| 25.84 13.892 41.565 34.742 1503.2390 09:36:36.66M 2015-10-13T08:34:07.651Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.565 34.742 1503.2386 09:36:36.86M 2015-10-13T08:34:07.837Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.565 34.742 1503.2400 09:36:37.10M 2015-10-13T08:34:08.042Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.565 34.741 1503.2407 09:36:37.28M 2015-10-13T08:34:08.247Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.564 34.741 1503.2411 09:36:37.48M 2015-10-13T08:34:08.447Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.564 34.740 1503.2404 09:36:37.68M 2015-10-13T08:34:08.652Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.562 34.739 1503.2388 09:36:37.88M 2015-10-13T08:34:08.852Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.561 34.738 1503.2374 09:36:38.10M 2015-10-13T08:34:09.056Z|I-OCEAN7-304-XXXX| 25.80 13.893 41.560 34.737 1503.2354 09:36:38.30M 2015-10-13T08:34:09.262Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.560 34.736 1503.2360 09:36:38.50M 2015-10-13T08:34:09.476Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.560 34.736 1503.2368 09:36:38.69M 2015-10-13T08:34:09.666Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.560 34.736 1503.2374 09:36:38.89M 2015-10-13T08:34:09.866Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.560 34.736 1503.2373 09:36:39.11M 2015-10-13T08:34:10.071Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.560 34.736 1503.2374 09:36:39.31M 2015-10-13T08:34:10.278Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.561 34.737 1503.2380 09:36:39.51M 2015-10-13T08:34:10.477Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.561 34.737 1503.2384 09:36:39.71M 2015-10-13T08:34:10.682Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.561 34.737 1503.2385 09:36:39.90M 2015-10-13T08:34:10.887Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.560 34.736 1503.2384 09:36:40.13M 2015-10-13T08:34:11.087Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.563 34.739 1503.2416 09:36:40.32M 2015-10-13T08:34:11.292Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.563 34.739 1503.2401 09:36:40.52M 2015-10-13T08:34:11.492Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.563 34.739 1503.2400 09:36:40.72M 2015-10-13T08:34:11.697Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.563 34.739 1503.2399 09:36:40.92M 2015-10-13T08:34:11.902Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.563 34.739 1503.2407 09:36:41.14M 2015-10-13T08:34:12.122Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.563 34.739 1503.2419 09:36:41.34M 2015-10-13T08:34:12.307Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.563 34.738 1503.2413 09:36:41.56M 2015-10-13T08:34:12.507Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.563 34.738 1503.2415 09:36:41.74M 2015-10-13T08:34:12.712Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.562 34.737 1503.2401 09:36:41.94M 2015-10-13T08:34:12.912Z|I-OCEAN7-304-XXXX| 25.87 13.895 41.561 34.736 1503.2399 09:36:42.16M 2015-10-13T08:34:13.117Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.561 34.736 1503.2397 09:36:42.35M 2015-10-13T08:34:13.322Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.561 34.736 1503.2405 09:36:42.55M 2015-10-13T08:34:13.522Z|I-OCEAN7-304-XXXX| 25.88 13.895 41.562 34.737 1503.2415 09:36:42.75M 2015-10-13T08:34:13.727Z|I-OCEAN7-304-XXXX| 25.84 13.895 41.562 34.737 1503.2416 09:36:42.95M 2015-10-13T08:34:13.927Z|I-OCEAN7-304-XXXX| 25.87 13.895 41.562 34.737 1503.2417 09:36:43.17M 2015-10-13T08:34:14.132Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.562 34.738 1503.2411 09:36:43.37M 2015-10-13T08:34:14.337Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.563 34.739 1503.2422 09:36:43.57M 2015-10-13T08:34:14.537Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.566 34.742 1503.2448 09:36:43.77M 2015-10-13T08:34:14.742Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.567 34.743 1503.2456 09:36:43.96M 2015-10-13T08:34:14.942Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.568 34.744 1503.2455 09:36:44.19M 2015-10-13T08:34:15.142Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.570 34.746 1503.2467 09:36:44.38M 2015-10-13T08:34:15.352Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.571 34.747 1503.2477 09:36:44.58M 2015-10-13T08:34:15.552Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.572 34.748 1503.2487 09:36:44.78M 2015-10-13T08:34:15.757Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.572 34.749 1503.2494 09:36:45.00M 2015-10-13T08:34:15.959Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.573 34.750 1503.2499 09:36:45.20M 2015-10-13T08:34:16.195Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.573 34.749 1503.2488 09:36:45.40M 2015-10-13T08:34:16.367Z|I-OCEAN7-304-XXXX| 25.85 13.892 41.572 34.749 1503.2472 09:36:45.60M 2015-10-13T08:34:16.582Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.572 34.748 1503.2477 09:36:45.80M 2015-10-13T08:34:16.772Z|I-OCEAN7-304-XXXX| 25.85 13.892 41.571 34.748 1503.2462 09:36:46.03M 2015-10-13T08:34:16.977Z|I-OCEAN7-304-XXXX| 25.85 13.892 41.571 34.747 1503.2458 09:36:46.21M 2015-10-13T08:34:17.177Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.570 34.746 1503.2458 09:36:46.41M 2015-10-13T08:34:17.377Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.567 34.743 1503.2430 09:36:46.61M 2015-10-13T08:34:17.582Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.566 34.743 1503.2419 09:36:46.81M 2015-10-13T08:34:17.787Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.566 34.743 1503.2417 09:36:47.03M 2015-10-13T08:34:17.987Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.566 34.743 1503.2430 09:36:47.23M 2015-10-13T08:34:18.192Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.566 34.743 1503.2429 09:36:47.43M 2015-10-13T08:34:18.392Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.566 34.743 1503.2430 09:36:47.63M 2015-10-13T08:34:18.600Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.566 34.743 1503.2433 09:36:47.83M 2015-10-13T08:34:18.802Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.567 34.743 1503.2454 09:36:48.05M 2015-10-13T08:34:19.002Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.566 34.742 1503.2446 09:36:48.24M 2015-10-13T08:34:19.207Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.566 34.741 1503.2448 09:36:48.44M 2015-10-13T08:34:19.407Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.566 34.741 1503.2443 09:36:48.64M 2015-10-13T08:34:19.612Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.565 34.741 1503.2439 09:36:48.84M 2015-10-13T08:34:19.817Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.565 34.740 1503.2438 09:36:49.06M 2015-10-13T08:34:20.017Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.564 34.740 1503.2430 09:36:49.26M 2015-10-13T08:34:20.222Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.564 34.740 1503.2423 09:36:49.46M 2015-10-13T08:34:20.427Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.564 34.739 1503.2417 09:36:49.66M 2015-10-13T08:34:20.632Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.563 34.739 1503.2417 09:36:49.86M 2015-10-13T08:34:20.832Z|I-OCEAN7-304-XXXX| 25.88 13.895 41.563 34.738 1503.2421 09:36:50.08M 2015-10-13T08:34:21.052Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.563 34.738 1503.2427 09:36:50.28M 2015-10-13T08:34:21.239Z|I-OCEAN7-304-XXXX| 25.88 13.895 41.563 34.738 1503.2423 09:36:50.49M 2015-10-13T08:34:21.442Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.570 34.744 1503.2494 09:36:50.67M 2015-10-13T08:34:21.642Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.571 34.746 1503.2506 09:36:50.87M 2015-10-13T08:34:21.847Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.570 34.745 1503.2495 09:36:51.09M 2015-10-13T08:34:22.052Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.570 34.745 1503.2494 09:36:51.29M 2015-10-13T08:34:22.257Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.569 34.745 1503.2476 09:36:51.49M 2015-10-13T08:34:22.457Z|I-OCEAN7-304-XXXX| 25.89 13.891 41.568 34.747 1503.2395 09:36:51.69M 2015-10-13T08:34:22.657Z|I-OCEAN7-304-XXXX| 25.87 13.890 41.567 34.746 1503.2380 09:36:51.89M 2015-10-13T08:34:22.862Z|I-OCEAN7-304-XXXX| 25.87 13.890 41.567 34.746 1503.2366 09:36:52.10M 2015-10-13T08:34:23.067Z|I-OCEAN7-304-XXXX| 25.88 13.890 41.566 34.745 1503.2354 09:36:52.30M 2015-10-13T08:34:23.276Z|I-OCEAN7-304-XXXX| 25.88 13.890 41.570 34.749 1503.2396 09:36:52.50M 2015-10-13T08:34:23.472Z|I-OCEAN7-304-XXXX| 25.93 13.890 41.570 34.749 1503.2408 09:36:52.70M 2015-10-13T08:34:23.672Z|I-OCEAN7-304-XXXX| 25.91 13.890 41.570 34.749 1503.2406 09:36:52.90M 2015-10-13T08:34:23.879Z|I-OCEAN7-304-XXXX| 25.92 13.890 41.570 34.749 1503.2408 09:36:53.12M 2015-10-13T08:34:24.082Z|I-OCEAN7-304-XXXX| 25.92 13.891 41.570 34.748 1503.2424 09:36:53.32M 2015-10-13T08:34:24.282Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.570 34.748 1503.2435 09:36:53.52M 2015-10-13T08:34:24.487Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.570 34.748 1503.2444 09:36:53.72M 2015-10-13T08:34:24.687Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.570 34.747 1503.2457 09:36:53.92M 2015-10-13T08:34:24.916Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.570 34.747 1503.2461 09:36:54.13M 2015-10-13T08:34:25.092Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.561 34.738 1503.2363 09:36:54.33M 2015-10-13T08:34:25.297Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.560 34.737 1503.2357 09:36:54.53M 2015-10-13T08:34:25.521Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.559 34.736 1503.2365 09:36:54.73M 2015-10-13T08:34:25.702Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.559 34.736 1503.2356 09:36:54.95M 2015-10-13T08:34:25.907Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.559 34.735 1503.2357 09:36:55.15M 2015-10-13T08:34:26.107Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.565 34.741 1503.2428 09:36:55.35M 2015-10-13T08:34:26.358Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.565 34.742 1503.2432 09:36:55.55M 2015-10-13T08:34:26.522Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.566 34.742 1503.2438 09:36:55.79M 2015-10-13T08:34:26.718Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.567 34.744 1503.2445 09:36:55.95M 2015-10-13T08:34:26.922Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.568 34.745 1503.2456 09:36:56.16M 2015-10-13T08:34:27.156Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.569 34.745 1503.2452 09:36:56.36M 2015-10-13T08:34:27.332Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.569 34.746 1503.2462 09:36:56.56M 2015-10-13T08:34:27.532Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.570 34.746 1503.2456 09:36:56.76M 2015-10-13T08:34:27.737Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.569 34.746 1503.2450 09:36:56.96M 2015-10-13T08:34:27.937Z|I-OCEAN7-304-XXXX| 25.88 13.892 41.568 34.745 1503.2438 09:36:57.18M 2015-10-13T08:34:28.142Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.568 34.744 1503.2432 09:36:57.38M 2015-10-13T08:34:28.342Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.567 34.744 1503.2421 09:36:57.58M 2015-10-13T08:34:28.548Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.566 34.743 1503.2408 09:36:57.78M 2015-10-13T08:34:28.753Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.565 34.742 1503.2396 09:36:58.98M 2015-10-13T08:34:28.952Z|I-OCEAN7-304-XXXX| 25.77 13.893 41.564 34.741 1503.2382 09:36:58.19M 2015-10-13T08:34:29.159Z|I-OCEAN7-304-XXXX| 25.78 13.893 41.567 34.744 1503.2416 09:36:58.39M 2015-10-13T08:34:29.358Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.566 34.743 1503.2413 09:36:58.59M 2015-10-13T08:34:29.562Z|I-OCEAN7-304-XXXX| 25.78 13.893 41.565 34.742 1503.2402 09:36:58.79M 2015-10-13T08:34:29.767Z|I-OCEAN7-304-XXXX| 25.79 13.893 41.564 34.741 1503.2393 09:36:59.01M 2015-10-13T08:34:29.982Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.563 34.740 1503.2386 09:36:59.21M 2015-10-13T08:34:30.172Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.562 34.739 1503.2374 09:36:59.42M 2015-10-13T08:34:30.372Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.560 34.737 1503.2358 09:36:59.61M 2015-10-13T08:34:30.578Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.559 34.735 1503.2351 09:36:59.81M 2015-10-13T08:34:30.777Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.558 34.734 1503.2341 09:37:00.03M 2015-10-13T08:34:30.982Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.558 34.734 1503.2340 09:37:00.22M 2015-10-13T08:34:31.187Z|I-OCEAN7-304-XXXX| 25.80 13.894 41.558 34.735 1503.2340 09:37:00.42M 2015-10-13T08:34:31.439Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.558 34.735 1503.2346 09:37:00.62M 2015-10-13T08:34:31.592Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.565 34.740 1503.2419 09:37:00.87M 2015-10-13T08:34:31.799Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.566 34.742 1503.2434 09:37:01.04M 2015-10-13T08:34:31.998Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.567 34.743 1503.2451 09:37:01.24M 2015-10-13T08:34:32.202Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.568 34.744 1503.2462 09:37:01.44M 2015-10-13T08:34:32.407Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.569 34.745 1503.2465 09:37:01.64M 2015-10-13T08:34:32.608Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.569 34.745 1503.2454 09:37:01.84M 2015-10-13T08:34:32.808Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.568 34.744 1503.2463 09:37:02.06M 2015-10-13T08:34:33.013Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.568 34.744 1503.2467 09:37:02.25M 2015-10-13T08:34:33.218Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.568 34.743 1503.2463 09:37:02.45M 2015-10-13T08:34:33.418Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.567 34.742 1503.2455 09:37:02.65M 2015-10-13T08:34:33.623Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.565 34.741 1503.2434 09:37:02.85M 2015-10-13T08:34:33.828Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.564 34.740 1503.2421 09:37:03.07M 2015-10-13T08:34:34.028Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.565 34.741 1503.2428 09:37:03.27M 2015-10-13T08:34:34.233Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.566 34.742 1503.2445 09:37:03.47M 2015-10-13T08:34:34.453Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.568 34.743 1503.2462 09:37:03.67M 2015-10-13T08:34:34.633Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.569 34.745 1503.2485 09:37:03.88M 2015-10-13T08:34:34.843Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.569 34.745 1503.2485 09:37:04.08M 2015-10-13T08:34:35.043Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.561 34.737 1503.2394 09:37:04.28M 2015-10-13T08:34:35.248Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.566 34.741 1503.2446 09:37:04.48M 2015-10-13T08:34:35.448Z|I-OCEAN7-304-XXXX| 25.87 13.895 41.566 34.741 1503.2454 09:37:04.68M 2015-10-13T08:34:35.653Z|I-OCEAN7-304-XXXX| 25.87 13.895 41.564 34.739 1503.2435 09:37:04.88M 2015-10-13T08:34:35.858Z|I-OCEAN7-304-XXXX| 25.87 13.895 41.563 34.739 1503.2426 09:37:05.10M 2015-10-13T08:34:36.058Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.562 34.738 1503.2410 09:37:05.30M 2015-10-13T08:34:36.263Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.561 34.737 1503.2404 09:37:05.50M 2015-10-13T08:34:36.513Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.561 34.737 1503.2394 09:37:05.70M 2015-10-13T08:34:36.668Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.561 34.737 1503.2390 09:37:05.94M 2015-10-13T08:34:36.868Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.562 34.738 1503.2404 09:37:06.12M 2015-10-13T08:34:37.073Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.563 34.739 1503.2400 09:37:06.31M 2015-10-13T08:34:37.279Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.563 34.739 1503.2399 09:37:06.51M 2015-10-13T08:34:37.483Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.563 34.740 1503.2397 09:37:06.71M 2015-10-13T08:34:37.715Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.563 34.740 1503.2386 09:37:06.91M 2015-10-13T08:34:37.888Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.563 34.740 1503.2385 09:37:07.13M 2015-10-13T08:34:38.088Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.562 34.739 1503.2369 09:37:07.33M 2015-10-13T08:34:38.293Z|I-OCEAN7-304-XXXX| 25.85 13.892 41.565 34.742 1503.2393 09:37:07.53M 2015-10-13T08:34:38.493Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.565 34.742 1503.2388 09:37:07.73M 2015-10-13T08:34:38.698Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.566 34.743 1503.2401 09:37:07.92M 2015-10-13T08:34:38.918Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.567 34.744 1503.2412 09:37:08.14M 2015-10-13T08:34:39.103Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.567 34.744 1503.2419 09:37:08.36M 2015-10-13T08:34:39.308Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.568 34.745 1503.2416 09:37:08.54M 2015-10-13T08:34:39.513Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.568 34.745 1503.2422 09:37:08.74M 2015-10-13T08:34:39.716Z|I-OCEAN7-304-XXXX| 25.82 13.892 41.569 34.746 1503.2433 09:37:08.94M 2015-10-13T08:34:39.913Z|I-OCEAN7-304-XXXX| 25.82 13.893 41.568 34.745 1503.2434 09:37:09.16M 2015-10-13T08:34:40.123Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.568 34.744 1503.2433 09:37:09.36M 2015-10-13T08:34:40.323Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.567 34.743 1503.2432 09:37:09.56M 2015-10-13T08:34:40.523Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.566 34.743 1503.2424 09:37:09.76M 2015-10-13T08:34:40.728Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.566 34.743 1503.2429 09:37:09.95M 2015-10-13T08:34:40.933Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.566 34.742 1503.2430 09:37:10.17M 2015-10-13T08:34:41.133Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.565 34.741 1503.2432 09:37:10.37M 2015-10-13T08:34:41.338Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.565 34.741 1503.2427 09:37:10.57M 2015-10-13T08:34:41.543Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.564 34.740 1503.2422 09:37:10.77M 2015-10-13T08:34:41.743Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.563 34.739 1503.2411 09:37:10.97M 2015-10-13T08:34:41.948Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.563 34.739 1503.2402 09:37:11.19M 2015-10-13T08:34:42.148Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.563 34.739 1503.2408 09:37:11.39M 2015-10-13T08:34:42.353Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.562 34.738 1503.2407 09:37:11.59M 2015-10-13T08:34:42.553Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.562 34.738 1503.2400 09:37:11.78M 2015-10-13T08:34:42.758Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.562 34.738 1503.2401 09:37:12.00M 2015-10-13T08:34:42.963Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.562 34.738 1503.2397 09:37:12.20M 2015-10-13T08:34:43.163Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.559 34.736 1503.2362 09:37:12.40M 2015-10-13T08:34:43.388Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.559 34.736 1503.2358 09:37:12.60M 2015-10-13T08:34:43.568Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.558 34.735 1503.2349 09:37:12.82M 2015-10-13T08:34:43.773Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.558 34.735 1503.2338 09:37:13.02M 2015-10-13T08:34:43.978Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.557 34.734 1503.2332 09:37:13.22M 2015-10-13T08:34:44.183Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.557 34.734 1503.2330 09:37:13.42M 2015-10-13T08:34:44.383Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.557 34.734 1503.2330 09:37:13.62M 2015-10-13T08:34:44.588Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.556 34.733 1503.2324 09:37:13.82M 2015-10-13T08:34:44.788Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.556 34.733 1503.2314 09:37:14.04M 2015-10-13T08:34:44.995Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.556 34.733 1503.2316 09:37:14.23M 2015-10-13T08:34:45.236Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.556 34.733 1503.2313 09:37:14.43M 2015-10-13T08:34:45.398Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.556 34.733 1503.2318 09:37:14.63M 2015-10-13T08:34:45.603Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.556 34.733 1503.2333 09:37:14.83M 2015-10-13T08:34:45.803Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.557 34.734 1503.2333 09:37:15.05M 2015-10-13T08:34:46.008Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.558 34.735 1503.2346 09:37:15.25M 2015-10-13T08:34:46.208Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.559 34.736 1503.2358 09:37:15.45M 2015-10-13T08:34:46.413Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.560 34.736 1503.2366 09:37:15.65M 2015-10-13T08:34:46.663Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.560 34.736 1503.2375 09:37:15.84M 2015-10-13T08:34:46.823Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.559 34.736 1503.2373 09:37:16.11M 2015-10-13T08:34:47.023Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.559 34.735 1503.2382 09:37:16.26M 2015-10-13T08:34:47.223Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.559 34.735 1503.2382 09:37:16.46M 2015-10-13T08:34:47.428Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.559 34.735 1503.2379 09:37:16.66M 2015-10-13T08:34:47.628Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.560 34.736 1503.2386 09:37:16.86M 2015-10-13T08:34:47.875Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.561 34.736 1503.2394 09:37:17.08M 2015-10-13T08:34:48.038Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.561 34.736 1503.2395 09:37:17.30M 2015-10-13T08:34:48.243Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.562 34.738 1503.2415 09:37:17.48M 2015-10-13T08:34:48.443Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.563 34.739 1503.2418 09:37:17.68M 2015-10-13T08:34:48.648Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.563 34.739 1503.2417 09:37:17.88M 2015-10-13T08:34:48.848Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.571 34.746 1503.2494 09:37:18.09M 2015-10-13T08:34:49.053Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.571 34.746 1503.2496 09:37:18.29M 2015-10-13T08:34:49.258Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.571 34.747 1503.2496 09:37:18.49M 2015-10-13T08:34:49.458Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.571 34.747 1503.2489 09:37:18.69M 2015-10-13T08:34:49.663Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.572 34.748 1503.2496 09:37:18.89M 2015-10-13T08:34:49.868Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.572 34.748 1503.2491 09:37:19.11M 2015-10-13T08:34:50.068Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.566 34.743 1503.2418 09:37:19.31M 2015-10-13T08:34:50.273Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.566 34.742 1503.2413 09:37:19.51M 2015-10-13T08:34:50.473Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.566 34.742 1503.2421 09:37:19.71M 2015-10-13T08:34:50.716Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.565 34.741 1503.2415 09:37:19.91M 2015-10-13T08:34:50.883Z|I-OCEAN7-304-XXXX| 25.81 13.894 41.564 34.740 1503.2408 09:37:20.12M 2015-10-13T08:34:51.083Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.564 34.740 1503.2410 09:37:20.33M 2015-10-13T08:34:51.288Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.564 34.740 1503.2410 09:37:20.52M 2015-10-13T08:34:51.488Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.564 34.740 1503.2404 09:37:20.72M 2015-10-13T08:34:51.738Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.563 34.739 1503.2393 09:37:20.92M 2015-10-13T08:34:51.898Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.563 34.739 1503.2389 09:37:21.19M 2015-10-13T08:34:52.098Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.566 34.743 1503.2428 09:37:21.34M 2015-10-13T08:34:52.320Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.567 34.743 1503.2437 09:37:21.54M 2015-10-13T08:34:52.503Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.567 34.743 1503.2444 09:37:21.75M 2015-10-13T08:34:52.708Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.560 34.736 1503.2361 09:37:21.93M 2015-10-13T08:34:52.914Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.558 34.735 1503.2346 09:37:22.15M 2015-10-13T08:34:53.114Z|I-OCEAN7-304-XXXX| 25.83 13.894 41.557 34.733 1503.2330 09:37:22.35M 2015-10-13T08:34:53.319Z|I-OCEAN7-304-XXXX| 25.82 13.894 41.557 34.734 1503.2336 09:37:22.55M 2015-10-13T08:34:53.522Z|I-OCEAN7-304-XXXX| 25.79 13.894 41.558 34.734 1503.2341 09:37:22.75M 2015-10-13T08:34:53.756Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.559 34.735 1503.2356 09:37:22.95M 2015-10-13T08:34:53.924Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.560 34.736 1503.2362 09:37:23.17M 2015-10-13T08:34:54.128Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.561 34.737 1503.2369 09:37:23.37M 2015-10-13T08:34:54.333Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.562 34.739 1503.2379 09:37:23.57M 2015-10-13T08:34:54.538Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.563 34.740 1503.2383 09:37:23.77M 2015-10-13T08:34:54.738Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.564 34.741 1503.2407 09:37:23.97M 2015-10-13T08:34:54.943Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.565 34.742 1503.2417 09:37:24.18M 2015-10-13T08:34:55.156Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.565 34.742 1503.2408 09:37:24.38M 2015-10-13T08:34:55.349Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.565 34.742 1503.2405 09:37:24.58M 2015-10-13T08:34:55.548Z|I-OCEAN7-304-XXXX| 25.88 13.892 41.565 34.742 1503.2400 09:37:24.78M 2015-10-13T08:34:55.753Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.564 34.741 1503.2389 09:37:25.00M 2015-10-13T08:34:55.953Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.563 34.740 1503.2383 09:37:25.20M 2015-10-13T08:34:56.160Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.562 34.739 1503.2371 09:37:25.40M 2015-10-13T08:34:56.364Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.561 34.739 1503.2357 09:37:25.60M 2015-10-13T08:34:56.564Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.559 34.736 1503.2335 09:37:25.80M 2015-10-13T08:34:56.834Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.558 34.735 1503.2335 09:37:26.01M 2015-10-13T08:34:56.974Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.558 34.735 1503.2329 09:37:26.27M 2015-10-13T08:34:57.174Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.561 34.739 1503.2371 09:37:26.41M 2015-10-13T08:34:57.379Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.562 34.739 1503.2367 09:37:26.61M 2015-10-13T08:34:57.584Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.569 34.746 1503.2439 09:37:26.81M 2015-10-13T08:34:57.779Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.569 34.746 1503.2434 09:37:27.03M 2015-10-13T08:34:57.984Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.573 34.750 1503.2473 09:37:27.23M 2015-10-13T08:34:58.189Z|I-OCEAN7-304-XXXX| 25.84 13.892 41.573 34.750 1503.2472 09:37:27.43M 2015-10-13T08:34:58.394Z|I-OCEAN7-304-XXXX| 25.85 13.892 41.572 34.750 1503.2461 09:37:27.63M 2015-10-13T08:34:58.594Z|I-OCEAN7-304-XXXX| 25.85 13.892 41.562 34.740 1503.2350 09:37:27.83M 2015-10-13T08:34:58.799Z|I-OCEAN7-304-XXXX| 25.85 13.892 41.561 34.739 1503.2333 09:37:28.04M 2015-10-13T08:34:59.004Z|I-OCEAN7-304-XXXX| 25.85 13.892 41.559 34.737 1503.2314 09:37:28.24M 2015-10-13T08:34:59.204Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.557 34.735 1503.2302 09:37:28.44M 2015-10-13T08:34:59.409Z|I-OCEAN7-304-XXXX| 25.85 13.892 41.556 34.734 1503.2286 09:37:28.64M 2015-10-13T08:34:59.609Z|I-OCEAN7-304-XXXX| 25.82 13.892 41.555 34.734 1503.2273 09:37:28.84M 2015-10-13T08:34:59.814Z|I-OCEAN7-304-XXXX| 25.81 13.892 41.551 34.730 1503.2225 09:37:29.06M