2015-10-13T08:33:00.028Z|I-OCEAN7-304-XXXX| 25.90 13.895 41.571 34.745 1503.2533 09:35:29.26M 2015-10-13T08:33:00.236Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.569 34.743 1503.2507 09:35:29.46M 2015-10-13T08:33:00.434Z|I-OCEAN7-304-XXXX| 25.88 13.895 41.568 34.743 1503.2487 09:35:29.66M 2015-10-13T08:33:00.654Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.568 34.744 1503.2479 09:35:29.86M 2015-10-13T08:33:00.839Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.569 34.744 1503.2468 09:35:30.10M 2015-10-13T08:33:01.044Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.569 34.745 1503.2456 09:35:30.28M 2015-10-13T08:33:01.244Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.569 34.745 1503.2443 09:35:30.48M 2015-10-13T08:33:01.449Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.568 34.745 1503.2437 09:35:30.68M 2015-10-13T08:33:01.654Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.567 34.744 1503.2427 09:35:30.87M 2015-10-13T08:33:01.854Z|I-OCEAN7-304-XXXX| 25.88 13.892 41.575 34.752 1503.2516 09:35:31.09M 2015-10-13T08:33:02.054Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.576 34.752 1503.2521 09:35:31.29M 2015-10-13T08:33:02.264Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.576 34.752 1503.2527 09:35:31.49M 2015-10-13T08:33:02.464Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.576 34.752 1503.2529 09:35:31.69M 2015-10-13T08:33:02.664Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.577 34.754 1503.2523 09:35:31.89M 2015-10-13T08:33:02.876Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.577 34.754 1503.2531 09:35:32.11M 2015-10-13T08:33:03.074Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.578 34.755 1503.2540 09:35:32.31M 2015-10-13T08:33:03.274Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.578 34.755 1503.2535 09:35:32.51M 2015-10-13T08:33:03.482Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.578 34.755 1503.2538 09:35:32.70M 2015-10-13T08:33:03.679Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.578 34.755 1503.2533 09:35:32.90M 2015-10-13T08:33:03.884Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.579 34.756 1503.2533 09:35:33.12M 2015-10-13T08:33:04.089Z|I-OCEAN7-304-XXXX| 25.91 13.891 41.579 34.756 1503.2535 09:35:33.32M 2015-10-13T08:33:04.294Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.579 34.756 1503.2551 09:35:33.52M 2015-10-13T08:33:04.494Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.576 34.753 1503.2513 09:35:33.72M 2015-10-13T08:33:04.715Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.575 34.752 1503.2511 09:35:33.92M 2015-10-13T08:33:04.904Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.576 34.753 1503.2523 09:35:34.14M 2015-10-13T08:33:05.164Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.571 34.747 1503.2466 09:35:34.34M 2015-10-13T08:33:05.309Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.570 34.747 1503.2465 09:35:34.60M 2015-10-13T08:33:05.509Z|I-OCEAN7-304-XXXX| 25.89 13.895 41.575 34.749 1503.2576 09:35:34.74M 2015-10-13T08:33:05.709Z|I-OCEAN7-304-XXXX| 25.89 13.896 41.576 34.750 1503.2593 09:35:34.93M 2015-10-13T08:33:05.914Z|I-OCEAN7-304-XXXX| 25.90 13.895 41.577 34.751 1503.2601 09:35:35.15M 2015-10-13T08:33:06.119Z|I-OCEAN7-304-XXXX| 25.88 13.895 41.577 34.751 1503.2599 09:35:35.35M 2015-10-13T08:33:06.319Z|I-OCEAN7-304-XXXX| 25.87 13.895 41.581 34.755 1503.2644 09:35:35.55M 2015-10-13T08:33:06.524Z|I-OCEAN7-304-XXXX| 25.87 13.895 41.581 34.754 1503.2638 09:35:35.75M 2015-10-13T08:33:06.729Z|I-OCEAN7-304-XXXX| 25.90 13.895 41.581 34.754 1503.2637 09:35:35.95M 2015-10-13T08:33:06.929Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.581 34.755 1503.2643 09:35:36.17M 2015-10-13T08:33:07.134Z|I-OCEAN7-304-XXXX| 25.89 13.895 41.577 34.752 1503.2593 09:35:36.37M 2015-10-13T08:33:07.339Z|I-OCEAN7-304-XXXX| 25.88 13.895 41.577 34.751 1503.2584 09:35:36.57M 2015-10-13T08:33:07.539Z|I-OCEAN7-304-XXXX| 25.90 13.895 41.577 34.751 1503.2585 09:35:36.77M 2015-10-13T08:33:07.744Z|I-OCEAN7-304-XXXX| 25.90 13.895 41.576 34.750 1503.2572 09:35:36.96M 2015-10-13T08:33:07.944Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.575 34.750 1503.2555 09:35:37.18M 2015-10-13T08:33:08.149Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.574 34.749 1503.2532 09:35:37.38M 2015-10-13T08:33:08.354Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.572 34.747 1503.2512 09:35:37.58M 2015-10-13T08:33:08.554Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.570 34.746 1503.2494 09:35:37.78M 2015-10-13T08:33:08.759Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.569 34.745 1503.2479 09:35:38.00M 2015-10-13T08:33:08.959Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.569 34.745 1503.2473 09:35:38.20M 2015-10-13T08:33:09.164Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.568 34.743 1503.2466 09:35:38.40M 2015-10-13T08:33:09.364Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.567 34.743 1503.2454 09:35:38.60M 2015-10-13T08:33:09.584Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.567 34.743 1503.2455 09:35:38.80M 2015-10-13T08:33:09.769Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.562 34.738 1503.2396 09:35:39.03M 2015-10-13T08:33:09.974Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.561 34.737 1503.2379 09:35:39.21M 2015-10-13T08:33:10.184Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.563 34.739 1503.2394 09:35:39.41M 2015-10-13T08:33:10.379Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.563 34.739 1503.2385 09:35:39.61M 2015-10-13T08:33:10.584Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.562 34.740 1503.2374 09:35:39.81M 2015-10-13T08:33:10.784Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.562 34.739 1503.2358 09:35:40.03M 2015-10-13T08:33:10.989Z|I-OCEAN7-304-XXXX| 25.88 13.892 41.561 34.739 1503.2345 09:35:40.23M 2015-10-13T08:33:11.194Z|I-OCEAN7-304-XXXX| 25.88 13.892 41.560 34.738 1503.2334 09:35:40.42M 2015-10-13T08:33:11.394Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.562 34.740 1503.2356 09:35:40.63M 2015-10-13T08:33:11.599Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.563 34.741 1503.2369 09:35:40.82M 2015-10-13T08:33:11.804Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.563 34.741 1503.2367 09:35:41.04M 2015-10-13T08:33:12.009Z|I-OCEAN7-304-XXXX| 25.85 13.892 41.563 34.741 1503.2366 09:35:41.24M 2015-10-13T08:33:12.204Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.566 34.744 1503.2406 09:35:41.44M 2015-10-13T08:33:12.425Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.567 34.744 1503.2408 09:35:41.64M 2015-10-13T08:33:12.614Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.567 34.745 1503.2416 09:35:41.84M 2015-10-13T08:33:12.819Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.565 34.742 1503.2405 09:35:42.06M 2015-10-13T08:33:13.019Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.568 34.745 1503.2443 09:35:42.26M 2015-10-13T08:33:13.224Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.568 34.745 1503.2454 09:35:42.46M 2015-10-13T08:33:13.429Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.568 34.744 1503.2450 09:35:42.65M 2015-10-13T08:33:13.629Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.568 34.744 1503.2451 09:35:42.86M 2015-10-13T08:33:13.834Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.568 34.744 1503.2463 09:35:43.07M 2015-10-13T08:33:14.054Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.568 34.743 1503.2473 09:35:43.27M 2015-10-13T08:33:14.239Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.567 34.743 1503.2472 09:35:43.49M 2015-10-13T08:33:14.444Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.568 34.743 1503.2469 09:35:43.67M 2015-10-13T08:33:14.644Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.567 34.742 1503.2458 09:35:43.87M 2015-10-13T08:33:14.844Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.566 34.742 1503.2448 09:35:44.09M 2015-10-13T08:33:15.049Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.566 34.741 1503.2438 09:35:44.29M 2015-10-13T08:33:15.275Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.565 34.741 1503.2434 09:35:44.49M 2015-10-13T08:33:15.459Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.564 34.740 1503.2433 09:35:44.68M 2015-10-13T08:33:15.659Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.564 34.740 1503.2429 09:35:44.88M 2015-10-13T08:33:15.864Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.564 34.740 1503.2411 09:35:45.10M 2015-10-13T08:33:16.064Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.573 34.748 1503.2511 09:35:45.30M 2015-10-13T08:33:16.269Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.574 34.749 1503.2522 09:35:45.50M 2015-10-13T08:33:16.474Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.575 34.750 1503.2542 09:35:45.70M 2015-10-13T08:33:16.674Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.576 34.751 1503.2556 09:35:45.90M 2015-10-13T08:33:16.879Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.573 34.749 1503.2516 09:35:46.12M 2015-10-13T08:33:17.079Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.573 34.749 1503.2512 09:35:46.32M 2015-10-13T08:33:17.284Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.573 34.748 1503.2502 09:35:46.52M 2015-10-13T08:33:17.489Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.574 34.749 1503.2515 09:35:46.72M 2015-10-13T08:33:17.689Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.573 34.749 1503.2512 09:35:46.92M 2015-10-13T08:33:17.894Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.573 34.749 1503.2511 09:35:47.13M 2015-10-13T08:33:18.094Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.573 34.749 1503.2513 09:35:47.33M 2015-10-13T08:33:18.299Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.573 34.748 1503.2512 09:35:47.53M 2015-10-13T08:33:18.520Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.568 34.745 1503.2435 09:35:47.73M 2015-10-13T08:33:18.705Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.570 34.747 1503.2456 09:35:47.95M 2015-10-13T08:33:18.909Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.571 34.748 1503.2458 09:35:48.15M 2015-10-13T08:33:19.109Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.571 34.748 1503.2461 09:35:48.35M 2015-10-13T08:33:19.314Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.571 34.748 1503.2460 09:35:48.54M 2015-10-13T08:33:19.521Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.571 34.748 1503.2455 09:35:48.74M 2015-10-13T08:33:19.719Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.571 34.748 1503.2450 09:35:48.94M 2015-10-13T08:33:19.919Z|I-OCEAN7-304-XXXX| 25.82 13.892 41.572 34.749 1503.2448 09:35:49.16M 2015-10-13T08:33:20.124Z|I-OCEAN7-304-XXXX| 25.82 13.892 41.575 34.752 1503.2483 09:35:49.36M 2015-10-13T08:33:20.329Z|I-OCEAN7-304-XXXX| 25.82 13.892 41.575 34.752 1503.2494 09:35:49.56M 2015-10-13T08:33:20.534Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.576 34.753 1503.2516 09:35:49.76M 2015-10-13T08:33:20.734Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.575 34.751 1503.2510 09:35:49.96M 2015-10-13T08:33:20.939Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.575 34.751 1503.2511 09:35:50.18M 2015-10-13T08:33:21.144Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.574 34.750 1503.2515 09:35:50.38M 2015-10-13T08:33:21.344Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.573 34.750 1503.2505 09:35:50.58M 2015-10-13T08:33:21.549Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.573 34.750 1503.2502 09:35:50.77M 2015-10-13T08:33:21.749Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.573 34.750 1503.2501 09:35:50.97M 2015-10-13T08:33:21.949Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.571 34.748 1503.2469 09:35:51.19M 2015-10-13T08:33:22.154Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.572 34.748 1503.2476 09:35:51.39M 2015-10-13T08:33:22.359Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.573 34.749 1503.2485 09:35:51.59M 2015-10-13T08:33:22.560Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.573 34.750 1503.2495 09:35:51.79M 2015-10-13T08:33:22.764Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.575 34.751 1503.2505 09:35:52.01M 2015-10-13T08:33:22.984Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.576 34.752 1503.2522 09:35:52.21M 2015-10-13T08:33:23.175Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.576 34.753 1503.2527 09:35:52.42M 2015-10-13T08:33:23.375Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.579 34.755 1503.2557 09:35:52.61M 2015-10-13T08:33:23.575Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.580 34.756 1503.2573 09:35:52.80M 2015-10-13T08:33:23.780Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.580 34.756 1503.2579 09:35:53.02M 2015-10-13T08:33:23.985Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.573 34.750 1503.2495 09:35:53.22M 2015-10-13T08:33:24.185Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.573 34.750 1503.2494 09:35:53.42M 2015-10-13T08:33:24.390Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.572 34.749 1503.2485 09:35:53.62M 2015-10-13T08:33:24.595Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.571 34.748 1503.2468 09:35:53.82M 2015-10-13T08:33:24.795Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.571 34.748 1503.2462 09:35:54.04M 2015-10-13T08:33:24.995Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.570 34.748 1503.2457 09:35:54.24M 2015-10-13T08:33:25.200Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.570 34.747 1503.2446 09:35:54.43M 2015-10-13T08:33:25.405Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.569 34.747 1503.2430 09:35:54.63M 2015-10-13T08:33:25.610Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.570 34.747 1503.2440 09:35:54.84M 2015-10-13T08:33:25.810Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.570 34.747 1503.2445 09:35:55.05M 2015-10-13T08:33:26.015Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.570 34.747 1503.2445 09:35:55.25M 2015-10-13T08:33:26.215Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.564 34.741 1503.2375 09:35:55.45M 2015-10-13T08:33:26.420Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.563 34.740 1503.2368 09:35:55.65M 2015-10-13T08:33:26.625Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.562 34.739 1503.2360 09:35:55.85M 2015-10-13T08:33:26.830Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.561 34.739 1503.2352 09:35:56.07M 2015-10-13T08:33:27.030Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.566 34.744 1503.2407 09:35:56.27M 2015-10-13T08:33:27.230Z|I-OCEAN7-304-XXXX| 25.85 13.892 41.568 34.745 1503.2422 09:35:56.46M 2015-10-13T08:33:27.450Z|I-OCEAN7-304-XXXX| 25.85 13.892 41.569 34.746 1503.2437 09:35:56.66M 2015-10-13T08:33:27.635Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.571 34.748 1503.2458 09:35:56.88M 2015-10-13T08:33:27.875Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.572 34.749 1503.2477 09:35:57.08M 2015-10-13T08:33:28.045Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.574 34.750 1503.2506 09:35:57.28M 2015-10-13T08:33:28.250Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.576 34.752 1503.2526 09:35:57.48M 2015-10-13T08:33:28.450Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.577 34.753 1503.2528 09:35:57.68M 2015-10-13T08:33:28.650Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.576 34.753 1503.2528 09:35:57.88M 2015-10-13T08:33:28.855Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.576 34.753 1503.2533 09:35:58.10M 2015-10-13T08:33:29.060Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.577 34.754 1503.2513 09:35:58.30M 2015-10-13T08:33:29.276Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.576 34.754 1503.2506 09:35:58.50M 2015-10-13T08:33:29.465Z|I-OCEAN7-304-XXXX| 25.87 13.891 41.577 34.754 1503.2509 09:35:58.69M 2015-10-13T08:33:29.670Z|I-OCEAN7-304-XXXX| 25.86 13.891 41.577 34.754 1503.2500 09:35:58.89M 2015-10-13T08:33:29.870Z|I-OCEAN7-304-XXXX| 25.86 13.891 41.577 34.754 1503.2500 09:35:59.11M 2015-10-13T08:33:30.075Z|I-OCEAN7-304-XXXX| 25.86 13.891 41.571 34.749 1503.2440 09:35:59.31M 2015-10-13T08:33:30.280Z|I-OCEAN7-304-XXXX| 25.86 13.891 41.571 34.749 1503.2435 09:35:59.51M 2015-10-13T08:33:30.482Z|I-OCEAN7-304-XXXX| 25.89 13.891 41.570 34.748 1503.2427 09:35:59.71M 2015-10-13T08:33:30.685Z|I-OCEAN7-304-XXXX| 25.89 13.891 41.570 34.748 1503.2430 09:35:59.91M 2015-10-13T08:33:30.885Z|I-OCEAN7-304-XXXX| 25.89 13.891 41.570 34.747 1503.2430 09:36:00.13M 2015-10-13T08:33:31.090Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.568 34.746 1503.2424 09:36:00.32M 2015-10-13T08:33:31.295Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.568 34.746 1503.2421 09:36:00.53M 2015-10-13T08:33:31.515Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.568 34.745 1503.2421 09:36:00.72M 2015-10-13T08:33:31.700Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.568 34.746 1503.2434 09:36:00.92M 2015-10-13T08:33:31.920Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.569 34.746 1503.2440 09:36:01.14M 2015-10-13T08:33:32.105Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.564 34.741 1503.2389 09:36:01.36M 2015-10-13T08:33:32.310Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.564 34.741 1503.2386 09:36:01.54M 2015-10-13T08:33:32.510Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.564 34.742 1503.2394 09:36:01.74M 2015-10-13T08:33:32.715Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.565 34.741 1503.2402 09:36:01.94M 2015-10-13T08:33:32.915Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.565 34.742 1503.2406 09:36:02.16M 2015-10-13T08:33:33.120Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.565 34.742 1503.2412 09:36:02.36M 2015-10-13T08:33:33.320Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.565 34.742 1503.2426 09:36:02.56M 2015-10-13T08:33:33.525Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.565 34.742 1503.2429 09:36:02.75M 2015-10-13T08:33:33.730Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.566 34.743 1503.2426 09:36:02.95M 2015-10-13T08:33:33.935Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.566 34.743 1503.2422 09:36:03.17M 2015-10-13T08:33:34.135Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.566 34.743 1503.2428 09:36:03.37M 2015-10-13T08:33:34.340Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.566 34.742 1503.2424 09:36:03.57M 2015-10-13T08:33:34.540Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.566 34.742 1503.2437 09:36:03.77M 2015-10-13T08:33:34.745Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.563 34.739 1503.2399 09:36:03.97M 2015-10-13T08:33:34.945Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.562 34.738 1503.2396 09:36:04.19M 2015-10-13T08:33:35.155Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.562 34.738 1503.2395 09:36:04.39M 2015-10-13T08:33:35.350Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.562 34.739 1503.2388 09:36:04.58M 2015-10-13T08:33:35.555Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.562 34.739 1503.2383 09:36:04.78M 2015-10-13T08:33:35.760Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.562 34.738 1503.2369 09:36:05.00M 2015-10-13T08:33:35.960Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.561 34.738 1503.2360 09:36:05.20M 2015-10-13T08:33:36.165Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.560 34.737 1503.2347 09:36:05.40M 2015-10-13T08:33:36.385Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.560 34.737 1503.2347 09:36:05.60M 2015-10-13T08:33:36.570Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.567 34.743 1503.2428 09:36:05.81M 2015-10-13T08:33:36.775Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.567 34.744 1503.2439 09:36:06.02M 2015-10-13T08:33:36.980Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.568 34.744 1503.2441 09:36:06.22M 2015-10-13T08:33:37.180Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.567 34.744 1503.2438 09:36:06.42M 2015-10-13T08:33:37.385Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.567 34.744 1503.2432 09:36:06.61M 2015-10-13T08:33:37.585Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.568 34.745 1503.2434 09:36:06.81M 2015-10-13T08:33:37.790Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.569 34.746 1503.2449 09:36:07.03M 2015-10-13T08:33:37.995Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.569 34.746 1503.2443 09:36:07.23M 2015-10-13T08:33:38.195Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.570 34.746 1503.2448 09:36:07.43M 2015-10-13T08:33:38.400Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.569 34.746 1503.2448 09:36:07.63M 2015-10-13T08:33:38.595Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.569 34.746 1503.2452 09:36:07.83M 2015-10-13T08:33:38.805Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.569 34.745 1503.2450 09:36:08.04M 2015-10-13T08:33:39.010Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.569 34.745 1503.2458 09:36:08.25M 2015-10-13T08:33:39.215Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.569 34.745 1503.2466 09:36:08.45M 2015-10-13T08:33:39.435Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.569 34.745 1503.2467 09:36:08.65M 2015-10-13T08:33:39.615Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.564 34.740 1503.2406 09:36:08.84M 2015-10-13T08:33:39.820Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.563 34.739 1503.2402 09:36:09.06M 2015-10-13T08:33:40.025Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.562 34.738 1503.2397 09:36:09.26M 2015-10-13T08:33:40.225Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.561 34.737 1503.2389 09:36:09.46M 2015-10-13T08:33:40.430Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.561 34.737 1503.2389 09:36:09.66M 2015-10-13T08:33:40.630Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.560 34.736 1503.2384 09:36:09.86M 2015-10-13T08:33:40.850Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.560 34.735 1503.2384 09:36:10.08M 2015-10-13T08:33:41.040Z|I-OCEAN7-304-XXXX| 25.88 13.895 41.560 34.735 1503.2394 09:36:10.29M 2015-10-13T08:33:41.240Z|I-OCEAN7-304-XXXX| 25.82 13.895 41.561 34.736 1503.2396 09:36:10.48M 2015-10-13T08:33:41.445Z|I-OCEAN7-304-XXXX| 25.83 13.895 41.561 34.736 1503.2408 09:36:10.67M 2015-10-13T08:33:41.645Z|I-OCEAN7-304-XXXX| 25.87 13.895 41.562 34.737 1503.2422 09:36:10.87M 2015-10-13T08:33:41.850Z|I-OCEAN7-304-XXXX| 25.87 13.895 41.561 34.737 1503.2417 09:36:11.09M 2015-10-13T08:33:42.050Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.562 34.734 1503.2474 09:36:11.29M 2015-10-13T08:33:42.255Z|I-OCEAN7-304-XXXX| 25.86 13.898 41.562 34.734 1503.2474 09:36:11.49M 2015-10-13T08:33:42.460Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.568 34.741 1503.2554 09:36:11.69M 2015-10-13T08:33:42.660Z|I-OCEAN7-304-XXXX| 25.87 13.898 41.569 34.741 1503.2555 09:36:11.89M 2015-10-13T08:33:42.865Z|I-OCEAN7-304-XXXX| 25.90 13.898 41.569 34.741 1503.2562 09:36:12.11M 2015-10-13T08:33:43.070Z|I-OCEAN7-304-XXXX| 25.88 13.898 41.569 34.742 1503.2561 09:36:12.31M 2015-10-13T08:33:43.270Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.569 34.741 1503.2557 09:36:12.51M 2015-10-13T08:33:43.476Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.573 34.745 1503.2596 09:36:12.71M 2015-10-13T08:33:43.676Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.572 34.745 1503.2587 09:36:12.90M 2015-10-13T08:33:43.916Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.572 34.745 1503.2565 09:36:13.12M 2015-10-13T08:33:44.085Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.572 34.746 1503.2550 09:36:13.32M 2015-10-13T08:33:44.285Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.572 34.746 1503.2531 09:36:13.52M 2015-10-13T08:33:44.490Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.572 34.747 1503.2510 09:36:13.72M 2015-10-13T08:33:44.690Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.572 34.748 1503.2505 09:36:13.92M 2015-10-13T08:33:44.895Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.573 34.750 1503.2502 09:36:14.13M 2015-10-13T08:33:45.100Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.574 34.750 1503.2499 09:36:14.33M 2015-10-13T08:33:45.315Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.574 34.751 1503.2483 09:36:14.54M 2015-10-13T08:33:45.505Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.567 34.745 1503.2407 09:36:14.75M 2015-10-13T08:33:45.710Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.566 34.744 1503.2399 09:36:14.93M 2015-10-13T08:33:45.913Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.562 34.740 1503.2354 09:36:15.15M 2015-10-13T08:33:46.115Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.562 34.740 1503.2349 09:36:15.35M 2015-10-13T08:33:46.315Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.562 34.740 1503.2357 09:36:15.55M 2015-10-13T08:33:46.521Z|I-OCEAN7-304-XXXX| 25.88 13.892 41.562 34.740 1503.2349 09:36:15.75M 2015-10-13T08:33:46.720Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.561 34.739 1503.2347 09:36:15.95M 2015-10-13T08:33:46.925Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.561 34.738 1503.2341 09:36:16.17M 2015-10-13T08:33:47.131Z|I-OCEAN7-304-XXXX| 25.82 13.892 41.563 34.740 1503.2360 09:36:16.37M 2015-10-13T08:33:47.335Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.563 34.740 1503.2371 09:36:16.56M 2015-10-13T08:33:47.536Z|I-OCEAN7-304-XXXX| 25.81 13.893 41.575 34.751 1503.2507 09:36:16.76M 2015-10-13T08:33:47.741Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.576 34.752 1503.2529 09:36:16.96M 2015-10-13T08:33:47.941Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.566 34.743 1503.2423 09:36:17.18M 2015-10-13T08:33:48.146Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.572 34.748 1503.2484 09:36:17.38M 2015-10-13T08:33:48.346Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.573 34.749 1503.2498 09:36:17.58M 2015-10-13T08:33:48.551Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.574 34.750 1503.2510 09:36:17.78M 2015-10-13T08:33:48.756Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.575 34.751 1503.2523 09:36:18.00M 2015-10-13T08:33:48.956Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.573 34.749 1503.2491 09:36:18.20M 2015-10-13T08:33:49.161Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.572 34.749 1503.2488 09:36:18.39M 2015-10-13T08:33:49.366Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.572 34.748 1503.2476 09:36:18.59M 2015-10-13T08:33:49.566Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.571 34.748 1503.2478 09:36:18.80M 2015-10-13T08:33:49.786Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.571 34.747 1503.2472 09:36:19.01M 2015-10-13T08:33:49.971Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.570 34.746 1503.2461 09:36:19.23M 2015-10-13T08:33:50.176Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.568 34.745 1503.2445 09:36:19.41M 2015-10-13T08:33:50.376Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.566 34.743 1503.2423 09:36:19.61M 2015-10-13T08:33:50.581Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.569 34.745 1503.2449 09:36:19.81M 2015-10-13T08:33:50.786Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.568 34.745 1503.2444 09:36:20.03M 2015-10-13T08:33:50.986Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.568 34.744 1503.2441 09:36:20.23M 2015-10-13T08:33:51.191Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.571 34.747 1503.2480 09:36:20.43M 2015-10-13T08:33:51.391Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.571 34.747 1503.2477 09:36:20.62M 2015-10-13T08:33:51.596Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.570 34.746 1503.2471 09:36:20.82M 2015-10-13T08:33:51.796Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.572 34.748 1503.2495 09:36:21.04M 2015-10-13T08:33:52.001Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.572 34.748 1503.2496 09:36:21.24M 2015-10-13T08:33:52.206Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.573 34.749 1503.2499 09:36:21.44M 2015-10-13T08:33:52.411Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.574 34.750 1503.2515 09:36:21.64M 2015-10-13T08:33:52.611Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.574 34.750 1503.2517 09:36:21.84M 2015-10-13T08:33:52.816Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.570 34.747 1503.2471 09:36:22.06M 2015-10-13T08:33:53.016Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.570 34.746 1503.2468 09:36:22.26M 2015-10-13T08:33:53.221Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.571 34.747 1503.2473 09:36:22.45M 2015-10-13T08:33:53.426Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.572 34.749 1503.2484 09:36:22.65M 2015-10-13T08:33:53.626Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.571 34.748 1503.2482 09:36:22.85M 2015-10-13T08:33:53.831Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.571 34.748 1503.2473 09:36:23.07M 2015-10-13T08:33:54.031Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.570 34.747 1503.2462 09:36:23.27M 2015-10-13T08:33:54.256Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.572 34.749 1503.2483 09:36:23.47M 2015-10-13T08:33:54.441Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.571 34.748 1503.2469 09:36:23.69M 2015-10-13T08:33:54.641Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.571 34.747 1503.2468 09:36:23.87M 2015-10-13T08:33:54.846Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.561 34.738 1503.2355 09:36:24.09M 2015-10-13T08:33:55.046Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.561 34.738 1503.2358 09:36:24.29M 2015-10-13T08:33:55.246Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.561 34.737 1503.2368 09:36:24.48M 2015-10-13T08:33:55.451Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.561 34.737 1503.2368 09:36:24.68M 2015-10-13T08:33:55.676Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.570 34.746 1503.2468 09:36:24.88M 2015-10-13T08:33:55.861Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.570 34.746 1503.2477 09:36:25.10M 2015-10-13T08:33:56.061Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.569 34.746 1503.2469 09:36:25.30M 2015-10-13T08:33:56.266Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.569 34.745 1503.2469 09:36:25.50M 2015-10-13T08:33:56.471Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.569 34.744 1503.2466 09:36:25.70M 2015-10-13T08:33:56.671Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.573 34.748 1503.2509 09:36:25.90M 2015-10-13T08:33:56.876Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.571 34.747 1503.2482 09:36:26.12M 2015-10-13T08:33:57.076Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.570 34.746 1503.2479 09:36:26.32M 2015-10-13T08:33:57.281Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.570 34.746 1503.2469 09:36:26.51M 2015-10-13T08:33:57.481Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.569 34.745 1503.2455 09:36:26.71M 2015-10-13T08:33:57.686Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.568 34.744 1503.2439 09:36:26.91M 2015-10-13T08:33:57.891Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.567 34.743 1503.2429 09:36:27.13M 2015-10-13T08:33:58.091Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.566 34.743 1503.2417 09:36:27.33M 2015-10-13T08:33:58.296Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.571 34.748 1503.2468 09:36:27.53M 2015-10-13T08:33:58.501Z|I-OCEAN7-304-XXXX| 25.88 13.892 41.569 34.746 1503.2438 09:36:27.73M 2015-10-13T08:33:58.716Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.568 34.745 1503.2433 09:36:27.93M 2015-10-13T08:33:58.906Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.568 34.745 1503.2433 09:36:28.16M 2015-10-13T08:33:59.106Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.563 34.740 1503.2371 09:36:28.35M 2015-10-13T08:33:59.311Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.567 34.744 1503.2421 09:36:28.54M 2015-10-13T08:33:59.516Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.568 34.745 1503.2428 09:36:28.75M 2015-10-13T08:33:59.718Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.563 34.740 1503.2377 09:36:28.94M 2015-10-13T08:33:59.921Z|I-OCEAN7-304-XXXX| 25.85 13.892 41.563 34.740 1503.2373 09:36:29.16M