2015-10-13T08:32:00.131Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.564 34.740 1503.2430 09:34:29.37M 2015-10-13T08:32:00.336Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.564 34.740 1503.2423 09:34:29.56M 2015-10-13T08:32:00.541Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.564 34.739 1503.2435 09:34:29.76M 2015-10-13T08:32:00.741Z|I-OCEAN7-304-XXXX| 25.90 13.895 41.564 34.739 1503.2440 09:34:29.96M 2015-10-13T08:32:00.941Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.564 34.741 1503.2415 09:34:30.18M 2015-10-13T08:32:01.151Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.564 34.741 1503.2411 09:34:30.38M 2015-10-13T08:32:01.351Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.572 34.746 1503.2540 09:34:30.58M 2015-10-13T08:32:01.551Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.572 34.746 1503.2538 09:34:30.78M 2015-10-13T08:32:01.756Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.571 34.745 1503.2542 09:34:31.98M 2015-10-13T08:32:01.956Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.571 34.745 1503.2540 09:34:31.19M 2015-10-13T08:32:02.161Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.572 34.746 1503.2545 09:34:31.39M 2015-10-13T08:32:02.395Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.572 34.745 1503.2546 09:34:31.59M 2015-10-13T08:32:02.586Z|I-OCEAN7-304-XXXX| 25.91 13.896 41.572 34.745 1503.2552 09:34:31.79M 2015-10-13T08:32:02.771Z|I-OCEAN7-304-XXXX| 25.91 13.896 41.572 34.746 1503.2562 09:34:32.03M 2015-10-13T08:32:02.976Z|I-OCEAN7-304-XXXX| 25.91 13.896 41.573 34.746 1503.2563 09:34:32.21M 2015-10-13T08:32:03.176Z|I-OCEAN7-304-XXXX| 25.85 13.896 41.574 34.748 1503.2567 09:34:32.41M 2015-10-13T08:32:03.381Z|I-OCEAN7-304-XXXX| 25.89 13.895 41.576 34.750 1503.2584 09:34:32.61M 2015-10-13T08:32:03.586Z|I-OCEAN7-304-XXXX| 25.89 13.895 41.578 34.752 1503.2600 09:34:32.81M 2015-10-13T08:32:03.786Z|I-OCEAN7-304-XXXX| 25.86 13.895 41.577 34.752 1503.2584 09:34:33.03M 2015-10-13T08:32:03.986Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.577 34.752 1503.2582 09:34:33.23M 2015-10-13T08:32:04.199Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.576 34.751 1503.2568 09:34:33.42M 2015-10-13T08:32:04.396Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.575 34.750 1503.2542 09:34:33.62M 2015-10-13T08:32:04.596Z|I-OCEAN7-304-XXXX| 25.84 13.894 41.573 34.748 1503.2511 09:34:33.82M 2015-10-13T08:32:04.801Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.571 34.746 1503.2485 09:34:34.04M 2015-10-13T08:32:05.028Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.567 34.743 1503.2441 09:34:34.24M 2015-10-13T08:32:05.211Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.566 34.743 1503.2434 09:34:34.44M 2015-10-13T08:32:05.411Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.566 34.742 1503.2423 09:34:34.64M 2015-10-13T08:32:05.611Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.565 34.742 1503.2411 09:34:34.84M 2015-10-13T08:32:05.816Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.560 34.737 1503.2357 09:34:35.06M 2015-10-13T08:32:06.021Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.560 34.737 1503.2347 09:34:35.26M 2015-10-13T08:32:06.221Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.559 34.737 1503.2345 09:34:35.45M 2015-10-13T08:32:06.426Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.560 34.737 1503.2352 09:34:35.65M 2015-10-13T08:32:06.626Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.560 34.738 1503.2352 09:34:35.85M 2015-10-13T08:32:06.831Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.561 34.739 1503.2361 09:34:36.07M 2015-10-13T08:32:07.051Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.562 34.740 1503.2375 09:34:36.27M 2015-10-13T08:32:07.241Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.568 34.745 1503.2429 09:34:36.49M 2015-10-13T08:32:07.441Z|I-OCEAN7-304-XXXX| 25.88 13.892 41.569 34.746 1503.2438 09:34:36.67M 2015-10-13T08:32:07.642Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.569 34.746 1503.2448 09:34:36.87M 2015-10-13T08:32:07.846Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.571 34.747 1503.2473 09:34:37.09M 2015-10-13T08:32:08.051Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.571 34.747 1503.2490 09:34:37.28M 2015-10-13T08:32:08.251Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.571 34.747 1503.2493 09:34:37.49M 2015-10-13T08:32:08.457Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.571 34.747 1503.2493 09:34:37.68M 2015-10-13T08:32:08.661Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.571 34.747 1503.2498 09:34:37.88M 2015-10-13T08:32:08.861Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.567 34.743 1503.2450 09:34:38.10M 2015-10-13T08:32:09.066Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.569 34.744 1503.2473 09:34:38.30M 2015-10-13T08:32:09.318Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.570 34.745 1503.2487 09:34:38.50M 2015-10-13T08:32:09.471Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.571 34.746 1503.2506 09:34:38.74M 2015-10-13T08:32:09.676Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.572 34.747 1503.2527 09:34:38.90M 2015-10-13T08:32:09.877Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.570 34.745 1503.2502 09:34:39.12M 2015-10-13T08:32:10.081Z|I-OCEAN7-304-XXXX| 25.89 13.895 41.558 34.733 1503.2372 09:34:39.31M 2015-10-13T08:32:10.286Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.557 34.733 1503.2373 09:34:39.51M 2015-10-13T08:32:10.486Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.557 34.733 1503.2374 09:34:39.71M 2015-10-13T08:32:10.686Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.557 34.733 1503.2368 09:34:39.91M 2015-10-13T08:32:10.915Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.556 34.732 1503.2355 09:34:40.13M 2015-10-13T08:32:11.096Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.555 34.731 1503.2345 09:34:40.33M 2015-10-13T08:32:11.301Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.563 34.739 1503.2422 09:34:40.53M 2015-10-13T08:32:11.521Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.564 34.740 1503.2440 09:34:40.73M 2015-10-13T08:32:11.716Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.566 34.741 1503.2463 09:34:40.94M 2015-10-13T08:32:11.906Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.567 34.742 1503.2468 09:34:41.15M 2015-10-13T08:32:12.111Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.579 34.753 1503.2592 09:34:41.34M 2015-10-13T08:32:12.318Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.579 34.754 1503.2593 09:34:41.54M 2015-10-13T08:32:12.517Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.580 34.755 1503.2596 09:34:41.74M 2015-10-13T08:32:12.722Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.581 34.756 1503.2609 09:34:41.94M 2015-10-13T08:32:12.926Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.582 34.757 1503.2621 09:34:42.16M 2015-10-13T08:32:13.126Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.579 34.754 1503.2587 09:34:42.36M 2015-10-13T08:32:13.327Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.578 34.753 1503.2579 09:34:42.56M 2015-10-13T08:32:13.537Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.577 34.753 1503.2566 09:34:42.76M 2015-10-13T08:32:13.737Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.578 34.754 1503.2567 09:34:42.96M 2015-10-13T08:32:13.936Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.574 34.750 1503.2523 09:34:43.18M 2015-10-13T08:32:14.142Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.573 34.749 1503.2507 09:34:43.37M 2015-10-13T08:32:14.346Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.572 34.748 1503.2496 09:34:43.57M 2015-10-13T08:32:14.547Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.571 34.747 1503.2487 09:34:43.77M 2015-10-13T08:32:14.752Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.572 34.748 1503.2493 09:34:43.97M 2015-10-13T08:32:14.952Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.573 34.748 1503.2502 09:34:44.19M 2015-10-13T08:32:15.157Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.576 34.751 1503.2543 09:34:44.39M 2015-10-13T08:32:15.362Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.576 34.752 1503.2555 09:34:44.59M 2015-10-13T08:32:15.562Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.577 34.752 1503.2566 09:34:44.79M 2015-10-13T08:32:15.767Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.587 34.761 1503.2675 09:34:45.01M 2015-10-13T08:32:15.987Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.588 34.762 1503.2684 09:34:45.20M 2015-10-13T08:32:16.172Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.574 34.749 1503.2523 09:34:45.42M 2015-10-13T08:32:16.377Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.573 34.749 1503.2516 09:34:45.60M 2015-10-13T08:32:16.582Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.573 34.749 1503.2521 09:34:45.80M 2015-10-13T08:32:16.782Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.573 34.749 1503.2533 09:34:46.02M 2015-10-13T08:32:16.987Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.574 34.749 1503.2538 09:34:46.22M 2015-10-13T08:32:17.187Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.574 34.749 1503.2537 09:34:46.42M 2015-10-13T08:32:17.392Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.574 34.748 1503.2537 09:34:46.62M 2015-10-13T08:32:17.592Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.573 34.748 1503.2531 09:34:46.82M 2015-10-13T08:32:17.797Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.572 34.747 1503.2523 09:34:47.04M 2015-10-13T08:32:17.998Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.572 34.747 1503.2518 09:34:47.24M 2015-10-13T08:32:18.235Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.572 34.747 1503.2506 09:34:47.43M 2015-10-13T08:32:18.435Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.571 34.747 1503.2507 09:34:47.63M 2015-10-13T08:32:18.607Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.571 34.746 1503.2499 09:34:47.83M 2015-10-13T08:32:18.812Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.570 34.746 1503.2480 09:34:48.05M 2015-10-13T08:32:19.017Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.572 34.748 1503.2500 09:34:48.25M 2015-10-13T08:32:19.217Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.573 34.749 1503.2506 09:34:48.45M 2015-10-13T08:32:19.467Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.573 34.748 1503.2507 09:34:48.65M 2015-10-13T08:32:19.627Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.573 34.749 1503.2504 09:34:48.89M 2015-10-13T08:32:19.827Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.566 34.743 1503.2435 09:34:49.07M 2015-10-13T08:32:20.032Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.570 34.746 1503.2480 09:34:49.26M 2015-10-13T08:32:20.232Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.571 34.747 1503.2501 09:34:49.46M 2015-10-13T08:32:20.452Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.572 34.748 1503.2507 09:34:49.66M 2015-10-13T08:32:20.639Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.573 34.749 1503.2524 09:34:49.88M 2015-10-13T08:32:20.842Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.574 34.749 1503.2527 09:34:50.08M 2015-10-13T08:32:21.047Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.573 34.749 1503.2523 09:34:50.28M 2015-10-13T08:32:21.247Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.564 34.740 1503.2426 09:34:50.48M 2015-10-13T08:32:21.452Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.564 34.740 1503.2421 09:34:50.68M 2015-10-13T08:32:21.657Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.563 34.739 1503.2413 09:34:50.87M 2015-10-13T08:32:21.857Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.567 34.742 1503.2457 09:34:51.10M 2015-10-13T08:32:22.062Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.567 34.743 1503.2468 09:34:51.29M 2015-10-13T08:32:22.262Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.576 34.751 1503.2560 09:34:51.49M 2015-10-13T08:32:22.467Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.570 34.746 1503.2489 09:34:51.69M 2015-10-13T08:32:22.675Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.569 34.744 1503.2474 09:34:51.89M 2015-10-13T08:32:22.872Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.567 34.743 1503.2460 09:34:52.11M 2015-10-13T08:32:23.077Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.565 34.741 1503.2446 09:34:52.31M 2015-10-13T08:32:23.315Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.564 34.740 1503.2429 09:34:52.51M 2015-10-13T08:32:23.482Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.562 34.739 1503.2396 09:34:52.71M 2015-10-13T08:32:23.687Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.561 34.738 1503.2379 09:34:52.91M 2015-10-13T08:32:23.887Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.558 34.735 1503.2339 09:34:53.13M 2015-10-13T08:32:24.092Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.561 34.738 1503.2363 09:34:53.33M 2015-10-13T08:32:24.292Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.561 34.738 1503.2371 09:34:53.52M 2015-10-13T08:32:24.497Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.561 34.738 1503.2378 09:34:53.72M 2015-10-13T08:32:24.702Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.562 34.739 1503.2371 09:34:53.92M 2015-10-13T08:32:24.918Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.562 34.739 1503.2363 09:34:54.14M 2015-10-13T08:32:25.107Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.562 34.739 1503.2356 09:34:54.36M 2015-10-13T08:32:25.312Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.561 34.739 1503.2351 09:34:54.54M 2015-10-13T08:32:25.512Z|I-OCEAN7-304-XXXX| 25.84 13.892 41.562 34.739 1503.2349 09:34:54.74M 2015-10-13T08:32:25.717Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.561 34.739 1503.2344 09:34:54.94M 2015-10-13T08:32:25.917Z|I-OCEAN7-304-XXXX| 25.83 13.892 41.560 34.738 1503.2325 09:34:55.16M 2015-10-13T08:32:26.122Z|I-OCEAN7-304-XXXX| 25.81 13.892 41.560 34.738 1503.2313 09:34:55.36M 2015-10-13T08:32:26.327Z|I-OCEAN7-304-XXXX| 25.84 13.892 41.560 34.738 1503.2317 09:34:55.55M 2015-10-13T08:32:26.527Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.559 34.737 1503.2318 09:34:55.75M 2015-10-13T08:32:26.732Z|I-OCEAN7-304-XXXX| 25.84 13.892 41.559 34.737 1503.2308 09:34:55.95M 2015-10-13T08:32:26.932Z|I-OCEAN7-304-XXXX| 25.85 13.892 41.558 34.736 1503.2310 09:34:56.17M 2015-10-13T08:32:27.137Z|I-OCEAN7-304-XXXX| 25.85 13.892 41.558 34.736 1503.2316 09:34:56.37M 2015-10-13T08:32:27.342Z|I-OCEAN7-304-XXXX| 25.85 13.892 41.559 34.737 1503.2321 09:34:56.57M 2015-10-13T08:32:27.542Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.560 34.737 1503.2329 09:34:56.77M 2015-10-13T08:32:27.747Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.560 34.737 1503.2336 09:34:56.96M 2015-10-13T08:32:27.947Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.560 34.737 1503.2358 09:34:57.19M 2015-10-13T08:32:28.152Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.561 34.738 1503.2380 09:34:57.38M 2015-10-13T08:32:28.352Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.562 34.739 1503.2393 09:34:57.58M 2015-10-13T08:32:28.558Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.563 34.740 1503.2397 09:34:57.78M 2015-10-13T08:32:28.759Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.564 34.740 1503.2410 09:34:58.00M 2015-10-13T08:32:28.962Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.565 34.742 1503.2422 09:34:58.20M 2015-10-13T08:32:29.195Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.565 34.742 1503.2423 09:34:58.40M 2015-10-13T08:32:29.387Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.565 34.742 1503.2424 09:34:58.60M 2015-10-13T08:32:29.572Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.565 34.741 1503.2424 09:34:58.81M 2015-10-13T08:32:29.772Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.565 34.741 1503.2432 09:34:59.02M 2015-10-13T08:32:29.977Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.564 34.741 1503.2421 09:34:59.21M 2015-10-13T08:32:30.182Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.563 34.740 1503.2391 09:34:59.41M 2015-10-13T08:32:30.387Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.563 34.740 1503.2383 09:34:59.61M 2015-10-13T08:32:30.587Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.562 34.739 1503.2377 09:34:59.81M 2015-10-13T08:32:30.787Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.562 34.739 1503.2368 09:35:00.03M 2015-10-13T08:32:30.992Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.562 34.739 1503.2366 09:35:00.23M 2015-10-13T08:32:31.195Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.562 34.739 1503.2368 09:35:00.43M 2015-10-13T08:32:31.398Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.562 34.739 1503.2372 09:35:00.63M 2015-10-13T08:32:31.597Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.563 34.740 1503.2375 09:35:00.83M 2015-10-13T08:32:31.807Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.564 34.741 1503.2389 09:35:01.04M 2015-10-13T08:32:32.007Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.562 34.740 1503.2368 09:35:01.24M 2015-10-13T08:32:32.212Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.561 34.739 1503.2358 09:35:01.44M 2015-10-13T08:32:32.417Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.560 34.738 1503.2354 09:35:01.64M 2015-10-13T08:32:32.617Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.563 34.740 1503.2384 09:35:01.84M 2015-10-13T08:32:32.822Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.564 34.741 1503.2382 09:35:02.06M 2015-10-13T08:32:33.025Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.564 34.741 1503.2390 09:35:02.26M 2015-10-13T08:32:33.227Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.563 34.740 1503.2399 09:35:02.46M 2015-10-13T08:32:33.427Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.567 34.744 1503.2440 09:35:02.66M 2015-10-13T08:32:33.632Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.568 34.744 1503.2454 09:35:02.86M 2015-10-13T08:32:33.853Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.567 34.744 1503.2443 09:35:03.08M 2015-10-13T08:32:34.039Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.567 34.744 1503.2444 09:35:03.29M 2015-10-13T08:32:34.237Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.574 34.750 1503.2516 09:35:03.47M 2015-10-13T08:32:34.442Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.575 34.751 1503.2521 09:35:03.67M 2015-10-13T08:32:34.642Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.575 34.751 1503.2531 09:35:03.87M 2015-10-13T08:32:34.852Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.582 34.757 1503.2606 09:35:04.09M 2015-10-13T08:32:35.052Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.582 34.757 1503.2610 09:35:04.29M 2015-10-13T08:32:35.257Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.582 34.757 1503.2603 09:35:04.49M 2015-10-13T08:32:35.462Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.581 34.757 1503.2596 09:35:04.69M 2015-10-13T08:32:35.662Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.581 34.757 1503.2598 09:35:04.89M 2015-10-13T08:32:35.867Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.582 34.757 1503.2607 09:35:05.11M 2015-10-13T08:32:36.067Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.582 34.757 1503.2616 09:35:05.30M 2015-10-13T08:32:36.273Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.573 34.748 1503.2515 09:35:05.50M 2015-10-13T08:32:36.473Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.572 34.747 1503.2502 09:35:05.70M 2015-10-13T08:32:36.678Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.571 34.746 1503.2499 09:35:05.90M 2015-10-13T08:32:36.883Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.571 34.746 1503.2494 09:35:06.12M 2015-10-13T08:32:37.083Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.570 34.746 1503.2484 09:35:06.32M 2015-10-13T08:32:37.287Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.570 34.745 1503.2473 09:35:06.52M 2015-10-13T08:32:37.487Z|I-OCEAN7-304-XXXX| 25.88 13.895 41.568 34.743 1503.2495 09:35:06.72M 2015-10-13T08:32:37.693Z|I-OCEAN7-304-XXXX| 25.88 13.895 41.568 34.742 1503.2488 09:35:06.91M 2015-10-13T08:32:37.898Z|I-OCEAN7-304-XXXX| 25.90 13.895 41.568 34.743 1503.2488 09:35:07.13M 2015-10-13T08:32:38.103Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.567 34.742 1503.2484 09:35:07.33M 2015-10-13T08:32:38.318Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.567 34.743 1503.2473 09:35:07.53M 2015-10-13T08:32:38.503Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.568 34.743 1503.2473 09:35:07.75M 2015-10-13T08:32:38.708Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.568 34.744 1503.2474 09:35:07.93M 2015-10-13T08:32:38.908Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.575 34.750 1503.2556 09:35:08.15M 2015-10-13T08:32:39.113Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.576 34.751 1503.2557 09:35:08.34M 2015-10-13T08:32:39.318Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.576 34.751 1503.2550 09:35:08.55M 2015-10-13T08:32:39.518Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.576 34.751 1503.2559 09:35:08.74M 2015-10-13T08:32:39.723Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.569 34.745 1503.2480 09:35:08.94M 2015-10-13T08:32:39.928Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.570 34.746 1503.2476 09:35:09.17M 2015-10-13T08:32:40.128Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.571 34.747 1503.2479 09:35:09.36M 2015-10-13T08:32:40.333Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.569 34.746 1503.2465 09:35:09.56M 2015-10-13T08:32:40.538Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.568 34.745 1503.2445 09:35:09.76M 2015-10-13T08:32:40.738Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.568 34.744 1503.2429 09:35:09.96M 2015-10-13T08:32:40.943Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.568 34.745 1503.2433 09:35:10.18M 2015-10-13T08:32:41.143Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.568 34.745 1503.2446 09:35:10.38M 2015-10-13T08:32:41.348Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.569 34.746 1503.2454 09:35:10.58M 2015-10-13T08:32:41.553Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.570 34.746 1503.2461 09:35:10.78M 2015-10-13T08:32:41.753Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.571 34.747 1503.2478 09:35:11.00M 2015-10-13T08:32:41.958Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.572 34.748 1503.2488 09:35:11.19M 2015-10-13T08:32:42.158Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.573 34.749 1503.2501 09:35:11.39M 2015-10-13T08:32:42.363Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.573 34.749 1503.2509 09:35:11.59M 2015-10-13T08:32:42.568Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.571 34.747 1503.2483 09:35:11.79M 2015-10-13T08:32:42.788Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.571 34.747 1503.2485 09:35:12.01M 2015-10-13T08:32:42.973Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.570 34.746 1503.2468 09:35:12.23M 2015-10-13T08:32:43.178Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.568 34.745 1503.2454 09:35:12.41M 2015-10-13T08:32:43.378Z|I-OCEAN7-304-XXXX| 25.90 13.895 41.566 34.741 1503.2480 09:35:12.61M 2015-10-13T08:32:43.583Z|I-OCEAN7-304-XXXX| 25.89 13.896 41.562 34.736 1503.2438 09:35:12.81M 2015-10-13T08:32:43.783Z|I-OCEAN7-304-XXXX| 25.85 13.896 41.570 34.744 1503.2524 09:35:13.03M 2015-10-13T08:32:43.988Z|I-OCEAN7-304-XXXX| 25.85 13.896 41.571 34.745 1503.2532 09:35:13.22M 2015-10-13T08:32:44.188Z|I-OCEAN7-304-XXXX| 25.89 13.896 41.572 34.746 1503.2549 09:35:13.42M 2015-10-13T08:32:44.393Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.574 34.748 1503.2562 09:35:13.62M 2015-10-13T08:32:44.598Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.575 34.749 1503.2578 09:35:13.82M 2015-10-13T08:32:44.798Z|I-OCEAN7-304-XXXX| 25.87 13.896 41.574 34.748 1503.2571 09:35:14.04M 2015-10-13T08:32:45.003Z|I-OCEAN7-304-XXXX| 25.87 13.895 41.574 34.748 1503.2554 09:35:14.24M 2015-10-13T08:32:45.203Z|I-OCEAN7-304-XXXX| 25.87 13.895 41.573 34.748 1503.2538 09:35:14.44M 2015-10-13T08:32:45.408Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.573 34.748 1503.2521 09:35:14.64M 2015-10-13T08:32:45.608Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.573 34.748 1503.2515 09:35:14.84M 2015-10-13T08:32:45.813Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.571 34.747 1503.2498 09:35:15.05M 2015-10-13T08:32:46.018Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.575 34.751 1503.2532 09:35:15.25M 2015-10-13T08:32:46.218Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.575 34.751 1503.2528 09:35:15.45M 2015-10-13T08:32:46.423Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.576 34.752 1503.2531 09:35:15.65M 2015-10-13T08:32:46.628Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.583 34.759 1503.2604 09:35:15.85M 2015-10-13T08:32:46.833Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.583 34.759 1503.2596 09:35:16.07M 2015-10-13T08:32:47.033Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.575 34.752 1503.2517 09:35:16.27M 2015-10-13T08:32:47.253Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.574 34.751 1503.2500 09:35:16.47M 2015-10-13T08:32:47.438Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.573 34.750 1503.2491 09:35:16.68M 2015-10-13T08:32:47.643Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.572 34.749 1503.2483 09:35:16.87M 2015-10-13T08:32:47.848Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.571 34.747 1503.2468 09:35:17.08M 2015-10-13T08:32:48.048Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.569 34.746 1503.2455 09:35:17.28M 2015-10-13T08:32:48.253Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.568 34.744 1503.2446 09:35:17.48M 2015-10-13T08:32:48.453Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.573 34.749 1503.2507 09:35:17.68M 2015-10-13T08:32:48.658Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.574 34.749 1503.2521 09:35:17.88M 2015-10-13T08:32:48.863Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.570 34.746 1503.2491 09:35:18.10M 2015-10-13T08:32:49.063Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.570 34.745 1503.2478 09:35:18.30M 2015-10-13T08:32:49.268Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.570 34.745 1503.2484 09:35:18.50M 2015-10-13T08:32:49.468Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.570 34.745 1503.2493 09:35:18.70M 2015-10-13T08:32:49.673Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.570 34.745 1503.2501 09:35:18.90M 2015-10-13T08:32:49.878Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.567 34.742 1503.2469 09:35:19.11M 2015-10-13T08:32:50.078Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.570 34.746 1503.2505 09:35:19.31M 2015-10-13T08:32:50.283Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.571 34.746 1503.2510 09:35:19.51M 2015-10-13T08:32:50.483Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.572 34.747 1503.2511 09:35:19.71M 2015-10-13T08:32:50.688Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.573 34.748 1503.2517 09:35:19.91M 2015-10-13T08:32:50.888Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.573 34.748 1503.2517 09:35:20.13M 2015-10-13T08:32:51.115Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.573 34.749 1503.2527 09:35:20.33M 2015-10-13T08:32:51.298Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.574 34.749 1503.2539 09:35:20.53M 2015-10-13T08:32:51.498Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.575 34.750 1503.2545 09:35:20.73M 2015-10-13T08:32:51.719Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.575 34.750 1503.2543 09:35:20.92M 2015-10-13T08:32:51.903Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.574 34.750 1503.2538 09:35:21.16M 2015-10-13T08:32:52.108Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.574 34.750 1503.2534 09:35:21.34M 2015-10-13T08:32:52.313Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.575 34.750 1503.2529 09:35:21.54M 2015-10-13T08:32:52.513Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.575 34.750 1503.2526 09:35:21.74M 2015-10-13T08:32:52.718Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.574 34.750 1503.2522 09:35:21.94M 2015-10-13T08:32:52.919Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.574 34.749 1503.2518 09:35:22.16M 2015-10-13T08:32:53.123Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.573 34.749 1503.2512 09:35:22.36M 2015-10-13T08:32:53.328Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.575 34.751 1503.2537 09:35:22.56M 2015-10-13T08:32:53.528Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.576 34.752 1503.2546 09:35:22.76M 2015-10-13T08:32:53.733Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.577 34.752 1503.2556 09:35:22.95M 2015-10-13T08:32:53.938Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.575 34.750 1503.2535 09:35:23.17M 2015-10-13T08:32:54.138Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.575 34.750 1503.2539 09:35:23.37M 2015-10-13T08:32:54.343Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.574 34.750 1503.2531 09:35:23.57M 2015-10-13T08:32:54.543Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.574 34.750 1503.2528 09:35:23.77M 2015-10-13T08:32:54.748Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.574 34.750 1503.2527 09:35:23.97M 2015-10-13T08:32:54.955Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.575 34.751 1503.2526 09:35:24.19M 2015-10-13T08:32:55.154Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.573 34.749 1503.2513 09:35:24.39M 2015-10-13T08:32:55.358Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.573 34.749 1503.2515 09:35:24.59M 2015-10-13T08:32:55.559Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.573 34.748 1503.2513 09:35:24.78M 2015-10-13T08:32:55.763Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.572 34.747 1503.2507 09:35:25.00M 2015-10-13T08:32:55.963Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.572 34.747 1503.2506 09:35:25.20M 2015-10-13T08:32:56.183Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.571 34.746 1503.2501 09:35:25.40M 2015-10-13T08:32:56.373Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.573 34.749 1503.2526 09:35:25.62M 2015-10-13T08:32:56.573Z|I-OCEAN7-304-XXXX| 25.86 13.894 41.574 34.749 1503.2527 09:35:25.80M 2015-10-13T08:32:56.778Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.574 34.750 1503.2540 09:35:26.02M 2015-10-13T08:32:56.983Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.575 34.750 1503.2544 09:35:26.22M 2015-10-13T08:32:57.183Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.574 34.749 1503.2537 09:35:26.42M 2015-10-13T08:32:57.388Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.573 34.748 1503.2539 09:35:26.62M 2015-10-13T08:32:57.588Z|I-OCEAN7-304-XXXX| 25.90 13.895 41.572 34.747 1503.2534 09:35:26.81M 2015-10-13T08:32:57.793Z|I-OCEAN7-304-XXXX| 25.89 13.895 41.571 34.745 1503.2524 09:35:27.03M 2015-10-13T08:32:57.998Z|I-OCEAN7-304-XXXX| 25.88 13.895 41.569 34.744 1503.2498 09:35:27.23M 2015-10-13T08:32:58.200Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.569 34.742 1503.2535 09:35:27.43M 2015-10-13T08:32:58.404Z|I-OCEAN7-304-XXXX| 25.87 13.897 41.569 34.742 1503.2539 09:35:27.63M 2015-10-13T08:32:58.604Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.569 34.742 1503.2542 09:35:27.83M 2015-10-13T08:32:58.809Z|I-OCEAN7-304-XXXX| 25.88 13.897 41.569 34.742 1503.2543 09:35:28.05M 2015-10-13T08:32:59.009Z|I-OCEAN7-304-XXXX| 25.84 13.897 41.570 34.743 1503.2538 09:35:28.25M 2015-10-13T08:32:59.236Z|I-OCEAN7-304-XXXX| 25.87 13.896 41.579 34.752 1503.2637 09:35:28.45M 2015-10-13T08:32:59.418Z|I-OCEAN7-304-XXXX| 25.87 13.896 41.580 34.753 1503.2638 09:35:28.64M 2015-10-13T08:32:59.618Z|I-OCEAN7-304-XXXX| 25.87 13.896 41.574 34.748 1503.2578 09:35:28.84M 2015-10-13T08:32:59.824Z|I-OCEAN7-304-XXXX| 25.90 13.896 41.573 34.746 1503.2561 09:35:29.06M