2015-10-13T08:31:00.053Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.575 34.751 1503.2521 09:33:29.27M 2015-10-13T08:31:00.239Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.576 34.751 1503.2537 09:33:29.48M 2015-10-13T08:31:00.438Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.575 34.750 1503.2529 09:33:29.67M 2015-10-13T08:31:00.643Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.574 34.749 1503.2524 09:33:29.86M 2015-10-13T08:31:00.848Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.573 34.749 1503.2510 09:33:30.08M 2015-10-13T08:31:01.054Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.571 34.747 1503.2495 09:33:30.28M 2015-10-13T08:31:01.254Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.570 34.746 1503.2477 09:33:30.48M 2015-10-13T08:31:01.459Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.567 34.744 1503.2444 09:33:30.68M 2015-10-13T08:31:01.663Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.567 34.743 1503.2437 09:33:30.88M 2015-10-13T08:31:01.863Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.566 34.743 1503.2419 09:33:31.10M 2015-10-13T08:31:02.063Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.565 34.742 1503.2413 09:33:31.30M 2015-10-13T08:31:02.268Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.566 34.742 1503.2416 09:33:31.49M 2015-10-13T08:31:02.473Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.565 34.742 1503.2413 09:33:31.69M 2015-10-13T08:31:02.678Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.565 34.742 1503.2402 09:33:31.90M 2015-10-13T08:31:02.879Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.565 34.742 1503.2415 09:33:32.11M 2015-10-13T08:31:03.083Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.564 34.741 1503.2407 09:33:32.31M 2015-10-13T08:31:03.334Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.564 34.741 1503.2406 09:33:32.51M 2015-10-13T08:31:03.489Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.564 34.740 1503.2408 09:33:32.76M 2015-10-13T08:31:03.689Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.563 34.740 1503.2399 09:33:32.91M 2015-10-13T08:31:03.894Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.563 34.740 1503.2388 09:33:33.13M 2015-10-13T08:31:04.099Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.563 34.740 1503.2383 09:33:33.33M 2015-10-13T08:31:04.304Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.569 34.746 1503.2455 09:33:33.53M 2015-10-13T08:31:04.522Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.571 34.747 1503.2478 09:33:33.73M 2015-10-13T08:31:04.704Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.572 34.748 1503.2489 09:33:33.94M 2015-10-13T08:31:04.909Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.573 34.749 1503.2500 09:33:34.14M 2015-10-13T08:31:05.114Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.568 34.744 1503.2443 09:33:34.34M 2015-10-13T08:31:05.314Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.566 34.743 1503.2429 09:33:34.54M 2015-10-13T08:31:05.521Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.565 34.742 1503.2417 09:33:34.74M 2015-10-13T08:31:05.724Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.564 34.741 1503.2408 09:33:34.94M 2015-10-13T08:31:05.924Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.563 34.740 1503.2397 09:33:35.16M 2015-10-13T08:31:06.129Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.562 34.739 1503.2386 09:33:35.36M 2015-10-13T08:31:06.329Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.561 34.738 1503.2384 09:33:35.56M 2015-10-13T08:31:06.534Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.561 34.738 1503.2365 09:33:35.76M 2015-10-13T08:31:06.739Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.560 34.738 1503.2355 09:33:35.95M 2015-10-13T08:31:06.939Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.560 34.738 1503.2354 09:33:36.17M 2015-10-13T08:31:07.144Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.560 34.737 1503.2350 09:33:36.37M 2015-10-13T08:31:07.344Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.566 34.743 1503.2418 09:33:36.57M 2015-10-13T08:31:07.549Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.567 34.743 1503.2432 09:33:36.77M 2015-10-13T08:31:07.754Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.569 34.745 1503.2448 09:33:36.97M 2015-10-13T08:31:07.954Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.574 34.751 1503.2509 09:33:37.19M 2015-10-13T08:31:08.159Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.575 34.751 1503.2507 09:33:37.39M 2015-10-13T08:31:08.359Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.574 34.750 1503.2502 09:33:37.59M 2015-10-13T08:31:08.564Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.574 34.750 1503.2512 09:33:37.78M 2015-10-13T08:31:08.769Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.573 34.749 1503.2491 09:33:38.00M 2015-10-13T08:31:08.984Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.561 34.738 1503.2360 09:33:38.20M 2015-10-13T08:31:09.174Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.561 34.738 1503.2351 09:33:38.42M 2015-10-13T08:31:09.374Z|I-OCEAN7-304-XXXX| 25.85 13.892 41.560 34.738 1503.2341 09:33:38.60M 2015-10-13T08:31:09.579Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.560 34.737 1503.2347 09:33:38.80M 2015-10-13T08:31:09.779Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.561 34.738 1503.2356 09:33:39.02M 2015-10-13T08:31:09.984Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.561 34.739 1503.2361 09:33:39.22M 2015-10-13T08:31:10.189Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.562 34.739 1503.2366 09:33:39.42M 2015-10-13T08:31:10.389Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.563 34.740 1503.2378 09:33:39.62M 2015-10-13T08:31:10.594Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.567 34.744 1503.2437 09:33:39.81M 2015-10-13T08:31:10.799Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.568 34.744 1503.2451 09:33:40.03M 2015-10-13T08:31:10.999Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.568 34.744 1503.2456 09:33:40.23M 2015-10-13T08:31:11.204Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.568 34.744 1503.2461 09:33:40.43M 2015-10-13T08:31:11.404Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.559 34.735 1503.2352 09:33:40.63M 2015-10-13T08:31:11.609Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.558 34.735 1503.2351 09:33:40.83M 2015-10-13T08:31:11.814Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.558 34.734 1503.2349 09:33:41.05M 2015-10-13T08:31:12.014Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.557 34.734 1503.2351 09:33:41.25M 2015-10-13T08:31:12.214Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.557 34.733 1503.2343 09:33:41.45M 2015-10-13T08:31:12.419Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.556 34.732 1503.2333 09:33:41.64M 2015-10-13T08:31:12.624Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.556 34.732 1503.2328 09:33:41.84M 2015-10-13T08:31:12.829Z|I-OCEAN7-304-XXXX| 25.85 13.894 41.556 34.732 1503.2324 09:33:42.06M 2015-10-13T08:31:13.029Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.557 34.733 1503.2345 09:33:42.26M 2015-10-13T08:31:13.234Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.558 34.735 1503.2360 09:33:42.46M 2015-10-13T08:31:13.499Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.559 34.736 1503.2368 09:33:42.66M 2015-10-13T08:31:13.639Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.560 34.737 1503.2375 09:33:42.92M 2015-10-13T08:31:13.844Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.561 34.738 1503.2390 09:33:43.08M 2015-10-13T08:31:14.076Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.576 34.751 1503.2559 09:33:43.28M 2015-10-13T08:31:14.244Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.577 34.752 1503.2565 09:33:43.48M 2015-10-13T08:31:14.449Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.577 34.753 1503.2568 09:33:43.67M 2015-10-13T08:31:14.654Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.569 34.745 1503.2476 09:33:43.87M 2015-10-13T08:31:14.859Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.568 34.744 1503.2458 09:33:44.09M 2015-10-13T08:31:15.059Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.571 34.747 1503.2484 09:33:44.29M 2015-10-13T08:31:15.264Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.572 34.749 1503.2496 09:33:44.49M 2015-10-13T08:31:15.476Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.573 34.749 1503.2505 09:33:44.69M 2015-10-13T08:31:15.669Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.573 34.749 1503.2511 09:33:44.89M 2015-10-13T08:31:15.874Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.577 34.753 1503.2551 09:33:45.11M 2015-10-13T08:31:16.074Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.576 34.753 1503.2543 09:33:45.31M 2015-10-13T08:31:16.315Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.576 34.752 1503.2540 09:33:45.51M 2015-10-13T08:31:16.479Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.568 34.745 1503.2456 09:33:45.70M 2015-10-13T08:31:16.684Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.567 34.744 1503.2443 09:33:45.90M 2015-10-13T08:31:16.889Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.566 34.743 1503.2427 09:33:46.12M 2015-10-13T08:31:17.094Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.565 34.742 1503.2421 09:33:46.32M 2015-10-13T08:31:17.294Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.565 34.742 1503.2404 09:33:46.52M 2015-10-13T08:31:17.499Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.564 34.742 1503.2402 09:33:46.72M 2015-10-13T08:31:17.699Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.564 34.741 1503.2393 09:33:46.92M 2015-10-13T08:31:17.919Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.585 34.761 1503.2628 09:33:47.14M 2015-10-13T08:31:18.104Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.585 34.761 1503.2626 09:33:47.35M 2015-10-13T08:31:18.309Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.585 34.761 1503.2622 09:33:47.53M 2015-10-13T08:31:18.555Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.585 34.760 1503.2622 09:33:47.73M 2015-10-13T08:31:18.714Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.584 34.760 1503.2612 09:33:48.00M 2015-10-13T08:31:18.919Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.583 34.759 1503.2609 09:33:48.15M 2015-10-13T08:31:19.119Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.582 34.758 1503.2604 09:33:48.35M 2015-10-13T08:31:19.324Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.582 34.758 1503.2598 09:33:48.55M 2015-10-13T08:31:19.529Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.572 34.749 1503.2504 09:33:48.75M 2015-10-13T08:31:19.729Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.571 34.747 1503.2485 09:33:48.95M 2015-10-13T08:31:19.934Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.570 34.746 1503.2465 09:33:49.17M 2015-10-13T08:31:20.134Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.568 34.745 1503.2445 09:33:49.37M 2015-10-13T08:31:20.339Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.568 34.744 1503.2444 09:33:49.56M 2015-10-13T08:31:20.544Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.567 34.743 1503.2446 09:33:49.76M 2015-10-13T08:31:20.744Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.572 34.748 1503.2512 09:33:49.97M 2015-10-13T08:31:20.949Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.573 34.749 1503.2510 09:33:50.18M 2015-10-13T08:31:21.149Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.575 34.751 1503.2529 09:33:50.38M 2015-10-13T08:31:21.354Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.577 34.752 1503.2544 09:33:50.58M 2015-10-13T08:31:21.559Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.578 34.754 1503.2561 09:33:50.78M 2015-10-13T08:31:21.759Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.578 34.754 1503.2561 09:33:51.00M 2015-10-13T08:31:21.964Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.578 34.753 1503.2555 09:33:51.20M 2015-10-13T08:31:22.169Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.580 34.755 1503.2579 09:33:51.40M 2015-10-13T08:31:22.384Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.575 34.751 1503.2539 09:33:51.60M 2015-10-13T08:31:22.574Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.575 34.751 1503.2526 09:33:51.81M 2015-10-13T08:31:22.774Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.573 34.750 1503.2504 09:33:52.01M 2015-10-13T08:31:22.979Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.573 34.749 1503.2494 09:33:52.21M 2015-10-13T08:31:23.179Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.572 34.748 1503.2482 09:33:52.41M 2015-10-13T08:31:23.385Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.566 34.743 1503.2419 09:33:52.61M 2015-10-13T08:31:23.630Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.569 34.746 1503.2443 09:33:52.81M 2015-10-13T08:31:23.789Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.570 34.746 1503.2452 09:33:53.07M 2015-10-13T08:31:23.994Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.570 34.746 1503.2462 09:33:53.23M 2015-10-13T08:31:24.195Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.575 34.751 1503.2521 09:33:53.43M 2015-10-13T08:31:24.400Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.576 34.752 1503.2538 09:33:53.63M 2015-10-13T08:31:24.635Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.576 34.751 1503.2546 09:33:53.83M 2015-10-13T08:31:24.804Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.575 34.750 1503.2535 09:33:54.04M 2015-10-13T08:31:25.010Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.574 34.749 1503.2523 09:33:54.24M 2015-10-13T08:31:25.210Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.573 34.749 1503.2516 09:33:54.44M 2015-10-13T08:31:25.414Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.564 34.741 1503.2423 09:33:54.64M 2015-10-13T08:31:25.619Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.564 34.740 1503.2413 09:33:54.84M 2015-10-13T08:31:25.819Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.563 34.739 1503.2408 09:33:55.06M 2015-10-13T08:31:26.024Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.569 34.745 1503.2482 09:33:55.25M 2015-10-13T08:31:26.229Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.569 34.745 1503.2490 09:33:55.45M 2015-10-13T08:31:26.429Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.577 34.752 1503.2574 09:33:55.65M 2015-10-13T08:31:26.634Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.577 34.752 1503.2570 09:33:55.85M 2015-10-13T08:31:26.849Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.579 34.754 1503.2589 09:33:56.07M 2015-10-13T08:31:27.039Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.579 34.754 1503.2590 09:33:56.29M 2015-10-13T08:31:27.240Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.573 34.749 1503.2526 09:33:56.47M 2015-10-13T08:31:27.445Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.572 34.748 1503.2511 09:33:56.67M 2015-10-13T08:31:27.649Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.572 34.747 1503.2506 09:33:56.87M 2015-10-13T08:31:27.875Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.571 34.747 1503.2489 09:33:57.09M 2015-10-13T08:31:28.055Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.570 34.746 1503.2469 09:33:57.29M 2015-10-13T08:31:28.255Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.568 34.744 1503.2458 09:33:57.49M 2015-10-13T08:31:28.460Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.566 34.743 1503.2437 09:33:57.68M 2015-10-13T08:31:28.710Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.565 34.741 1503.2417 09:33:57.88M 2015-10-13T08:31:28.876Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.564 34.740 1503.2411 09:33:58.15M 2015-10-13T08:31:29.070Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.565 34.741 1503.2426 09:33:58.30M 2015-10-13T08:31:29.270Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.564 34.740 1503.2412 09:33:58.50M 2015-10-13T08:31:29.475Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.566 34.742 1503.2441 09:33:58.70M 2015-10-13T08:31:29.680Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.568 34.744 1503.2452 09:33:58.90M 2015-10-13T08:31:29.885Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.569 34.745 1503.2466 09:33:59.12M 2015-10-13T08:31:30.085Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.568 34.745 1503.2463 09:33:59.32M 2015-10-13T08:31:30.290Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.568 34.744 1503.2457 09:33:59.51M 2015-10-13T08:31:30.490Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.567 34.743 1503.2449 09:33:59.71M 2015-10-13T08:31:30.695Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.569 34.746 1503.2472 09:33:59.91M 2015-10-13T08:31:30.900Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.570 34.746 1503.2483 09:34:00.13M 2015-10-13T08:31:31.100Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.571 34.746 1503.2494 09:34:00.33M 2015-10-13T08:31:31.320Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.568 34.744 1503.2460 09:34:00.53M 2015-10-13T08:31:31.516Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.567 34.743 1503.2446 09:34:00.75M 2015-10-13T08:31:31.710Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.565 34.742 1503.2435 09:34:00.93M 2015-10-13T08:31:31.915Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.565 34.741 1503.2426 09:34:01.15M 2015-10-13T08:31:32.115Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.567 34.743 1503.2449 09:34:01.35M 2015-10-13T08:31:32.315Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.564 34.740 1503.2419 09:34:01.55M 2015-10-13T08:31:32.521Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.563 34.739 1503.2404 09:34:01.74M 2015-10-13T08:31:32.725Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.561 34.737 1503.2397 09:34:01.94M 2015-10-13T08:31:32.925Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.561 34.737 1503.2386 09:34:02.16M 2015-10-13T08:31:33.130Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.561 34.738 1503.2395 09:34:02.36M 2015-10-13T08:31:33.330Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.562 34.739 1503.2386 09:34:02.56M 2015-10-13T08:31:33.535Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.563 34.740 1503.2389 09:34:02.76M 2015-10-13T08:31:33.740Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.564 34.740 1503.2400 09:34:02.96M 2015-10-13T08:31:33.955Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.565 34.741 1503.2411 09:34:03.18M 2015-10-13T08:31:34.145Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.566 34.742 1503.2430 09:34:03.37M 2015-10-13T08:31:34.345Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.566 34.742 1503.2439 09:34:03.58M 2015-10-13T08:31:34.550Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.569 34.745 1503.2467 09:34:03.77M 2015-10-13T08:31:34.755Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.570 34.746 1503.2472 09:34:03.97M 2015-10-13T08:31:34.955Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.570 34.746 1503.2461 09:34:04.19M 2015-10-13T08:31:35.160Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.570 34.746 1503.2456 09:34:04.39M 2015-10-13T08:31:35.365Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.573 34.749 1503.2494 09:34:04.59M 2015-10-13T08:31:35.570Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.570 34.746 1503.2456 09:34:04.79M 2015-10-13T08:31:35.785Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.570 34.747 1503.2462 09:34:05.01M 2015-10-13T08:31:35.975Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.572 34.748 1503.2483 09:34:05.22M 2015-10-13T08:31:36.175Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.573 34.749 1503.2511 09:34:05.41M 2015-10-13T08:31:36.380Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.573 34.749 1503.2523 09:34:05.61M 2015-10-13T08:31:36.585Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.573 34.748 1503.2523 09:34:05.80M 2015-10-13T08:31:36.785Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.573 34.748 1503.2535 09:34:06.02M 2015-10-13T08:31:36.985Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.573 34.748 1503.2531 09:34:06.22M 2015-10-13T08:31:37.190Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.572 34.747 1503.2523 09:34:06.42M 2015-10-13T08:31:37.395Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.571 34.747 1503.2520 09:34:06.62M 2015-10-13T08:31:37.596Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.570 34.745 1503.2502 09:34:06.82M 2015-10-13T08:31:37.800Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.568 34.743 1503.2490 09:34:07.04M 2015-10-13T08:31:38.000Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.568 34.743 1503.2487 09:34:07.24M 2015-10-13T08:31:38.205Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.568 34.742 1503.2483 09:34:07.43M 2015-10-13T08:31:38.410Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.567 34.742 1503.2471 09:34:07.63M 2015-10-13T08:31:38.615Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.566 34.741 1503.2444 09:34:07.83M 2015-10-13T08:31:38.860Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.565 34.741 1503.2434 09:34:08.05M 2015-10-13T08:31:39.020Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.565 34.741 1503.2439 09:34:08.29M 2015-10-13T08:31:39.220Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.566 34.742 1503.2439 09:34:08.45M 2015-10-13T08:31:39.425Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.566 34.742 1503.2448 09:34:08.65M 2015-10-13T08:31:39.630Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.567 34.743 1503.2451 09:34:08.85M 2015-10-13T08:31:39.830Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.563 34.739 1503.2400 09:34:09.07M 2015-10-13T08:31:40.035Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.562 34.739 1503.2394 09:34:09.27M 2015-10-13T08:31:40.250Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.562 34.738 1503.2388 09:34:09.47M 2015-10-13T08:31:40.440Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.561 34.738 1503.2379 09:34:09.68M 2015-10-13T08:31:40.645Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.560 34.737 1503.2358 09:34:09.86M 2015-10-13T08:31:40.845Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.559 34.736 1503.2344 09:34:10.08M 2015-10-13T08:31:41.050Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.558 34.735 1503.2335 09:34:10.28M 2015-10-13T08:31:41.250Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.556 34.733 1503.2329 09:34:10.48M 2015-10-13T08:31:41.455Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.561 34.738 1503.2383 09:34:10.68M 2015-10-13T08:31:41.655Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.562 34.738 1503.2391 09:34:10.88M 2015-10-13T08:31:41.860Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.562 34.738 1503.2397 09:34:11.10M 2015-10-13T08:31:42.060Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.562 34.738 1503.2395 09:34:11.30M 2015-10-13T08:31:42.265Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.562 34.738 1503.2394 09:34:11.49M 2015-10-13T08:31:42.470Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.562 34.738 1503.2397 09:34:11.69M 2015-10-13T08:31:42.675Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.562 34.738 1503.2394 09:34:11.89M 2015-10-13T08:31:42.870Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.560 34.736 1503.2369 09:34:12.11M 2015-10-13T08:31:43.075Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.559 34.736 1503.2352 09:34:12.31M 2015-10-13T08:31:43.280Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.558 34.735 1503.2345 09:34:12.51M 2015-10-13T08:31:43.515Z|I-OCEAN7-304-XXXX| 25.85 13.893 41.568 34.744 1503.2446 09:34:12.71M 2015-10-13T08:31:43.685Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.570 34.746 1503.2465 09:34:12.91M 2015-10-13T08:31:43.890Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.570 34.747 1503.2473 09:34:13.13M 2015-10-13T08:31:44.095Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.571 34.748 1503.2479 09:34:13.33M 2015-10-13T08:31:44.315Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.580 34.756 1503.2566 09:34:13.53M 2015-10-13T08:31:44.500Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.574 34.751 1503.2499 09:34:13.72M 2015-10-13T08:31:44.720Z|I-OCEAN7-304-XXXX| 25.88 13.892 41.573 34.749 1503.2485 09:34:13.92M 2015-10-13T08:31:44.915Z|I-OCEAN7-304-XXXX| 25.85 13.892 41.572 34.749 1503.2468 09:34:14.16M 2015-10-13T08:31:45.110Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.562 34.740 1503.2365 09:34:14.34M 2015-10-13T08:31:45.310Z|I-OCEAN7-304-XXXX| 25.86 13.892 41.566 34.744 1503.2404 09:34:14.54M 2015-10-13T08:31:45.515Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.567 34.745 1503.2415 09:34:14.73M 2015-10-13T08:31:45.720Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.568 34.746 1503.2427 09:34:14.94M 2015-10-13T08:31:45.920Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.570 34.747 1503.2450 09:34:15.16M 2015-10-13T08:31:46.120Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.571 34.748 1503.2456 09:34:15.36M 2015-10-13T08:31:46.325Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.572 34.749 1503.2476 09:34:15.55M 2015-10-13T08:31:46.530Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.573 34.750 1503.2487 09:34:15.75M 2015-10-13T08:31:46.730Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.574 34.751 1503.2488 09:34:15.95M 2015-10-13T08:31:46.935Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.575 34.752 1503.2493 09:34:16.17M 2015-10-13T08:31:47.140Z|I-OCEAN7-304-XXXX| 25.90 13.891 41.575 34.753 1503.2495 09:34:16.37M 2015-10-13T08:31:47.340Z|I-OCEAN7-304-XXXX| 25.90 13.891 41.575 34.752 1503.2488 09:34:16.57M 2015-10-13T08:31:47.545Z|I-OCEAN7-304-XXXX| 25.90 13.891 41.575 34.752 1503.2485 09:34:16.77M 2015-10-13T08:31:47.745Z|I-OCEAN7-304-XXXX| 25.95 13.891 41.574 34.752 1503.2488 09:34:16.97M 2015-10-13T08:31:47.950Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.574 34.752 1503.2487 09:34:17.19M 2015-10-13T08:31:48.155Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.574 34.752 1503.2490 09:34:17.39M 2015-10-13T08:31:48.358Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.571 34.749 1503.2451 09:34:17.59M 2015-10-13T08:31:48.561Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.570 34.748 1503.2450 09:34:17.78M 2015-10-13T08:31:48.766Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.572 34.749 1503.2469 09:34:18.00M 2015-10-13T08:31:48.965Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.572 34.749 1503.2473 09:34:18.20M 2015-10-13T08:31:49.181Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.572 34.749 1503.2477 09:34:18.40M 2015-10-13T08:31:49.370Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.572 34.749 1503.2479 09:34:18.61M 2015-10-13T08:31:49.575Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.572 34.749 1503.2478 09:34:18.80M 2015-10-13T08:31:49.780Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.571 34.748 1503.2474 09:34:19.02M 2015-10-13T08:31:49.980Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.572 34.748 1503.2491 09:34:19.22M 2015-10-13T08:31:50.186Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.571 34.747 1503.2495 09:34:19.42M 2015-10-13T08:31:50.386Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.570 34.746 1503.2488 09:34:19.61M 2015-10-13T08:31:50.590Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.573 34.749 1503.2527 09:34:19.81M 2015-10-13T08:31:50.796Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.573 34.749 1503.2522 09:34:20.03M 2015-10-13T08:31:50.996Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.573 34.749 1503.2523 09:34:20.23M 2015-10-13T08:31:51.201Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.574 34.749 1503.2537 09:34:20.43M 2015-10-13T08:31:51.436Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.575 34.750 1503.2550 09:34:20.63M 2015-10-13T08:31:51.606Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.575 34.751 1503.2521 09:34:20.83M 2015-10-13T08:31:51.810Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.575 34.751 1503.2512 09:34:21.05M 2015-10-13T08:31:52.010Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.575 34.751 1503.2513 09:34:21.25M 2015-10-13T08:31:52.216Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.574 34.750 1503.2502 09:34:21.44M 2015-10-13T08:31:52.421Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.573 34.750 1503.2487 09:34:21.64M 2015-10-13T08:31:52.621Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.572 34.749 1503.2484 09:34:21.84M 2015-10-13T08:31:52.835Z|I-OCEAN7-304-XXXX| 25.88 13.892 41.571 34.747 1503.2462 09:34:22.06M 2015-10-13T08:31:53.026Z|I-OCEAN7-304-XXXX| 25.88 13.892 41.570 34.747 1503.2449 09:34:22.26M 2015-10-13T08:31:53.231Z|I-OCEAN7-304-XXXX| 25.88 13.892 41.569 34.746 1503.2446 09:34:22.46M 2015-10-13T08:31:53.431Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.569 34.746 1503.2448 09:34:22.66M 2015-10-13T08:31:53.651Z|I-OCEAN7-304-XXXX| 25.83 13.893 41.569 34.746 1503.2444 09:34:22.86M 2015-10-13T08:31:53.841Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.569 34.745 1503.2443 09:34:23.09M 2015-10-13T08:31:54.046Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.568 34.745 1503.2435 09:34:23.28M 2015-10-13T08:31:54.246Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.568 34.744 1503.2435 09:34:23.48M 2015-10-13T08:31:54.451Z|I-OCEAN7-304-XXXX| 25.84 13.893 41.567 34.744 1503.2432 09:34:23.67M 2015-10-13T08:31:54.651Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.576 34.751 1503.2535 09:34:23.87M 2015-10-13T08:31:54.856Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.577 34.752 1503.2545 09:34:24.09M 2015-10-13T08:31:55.056Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.574 34.750 1503.2511 09:34:24.29M 2015-10-13T08:31:55.261Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.573 34.749 1503.2507 09:34:24.49M 2015-10-13T08:31:55.461Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.572 34.748 1503.2504 09:34:24.69M 2015-10-13T08:31:55.666Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.571 34.747 1503.2496 09:34:24.89M 2015-10-13T08:31:55.871Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.571 34.747 1503.2489 09:34:25.11M 2015-10-13T08:31:56.071Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.571 34.747 1503.2494 09:34:25.31M 2015-10-13T08:31:56.276Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.571 34.747 1503.2484 09:34:25.50M 2015-10-13T08:31:56.476Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.571 34.747 1503.2478 09:34:25.70M 2015-10-13T08:31:56.681Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.570 34.746 1503.2468 09:34:25.90M 2015-10-13T08:31:56.886Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.569 34.746 1503.2467 09:34:26.12M 2015-10-13T08:31:57.086Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.569 34.746 1503.2460 09:34:26.32M 2015-10-13T08:31:57.315Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.570 34.746 1503.2460 09:34:26.52M 2015-10-13T08:31:57.496Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.569 34.746 1503.2456 09:34:26.72M 2015-10-13T08:31:57.696Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.569 34.746 1503.2463 09:34:26.92M 2015-10-13T08:31:57.901Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.574 34.750 1503.2517 09:34:27.14M 2015-10-13T08:31:58.121Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.574 34.750 1503.2528 09:34:27.33M 2015-10-13T08:31:58.306Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.572 34.748 1503.2504 09:34:27.55M 2015-10-13T08:31:58.506Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.571 34.747 1503.2480 09:34:27.73M 2015-10-13T08:31:58.711Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.570 34.746 1503.2472 09:34:27.93M 2015-10-13T08:31:58.918Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.571 34.747 1503.2498 09:34:28.15M 2015-10-13T08:31:59.121Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.570 34.746 1503.2478 09:34:28.35M 2015-10-13T08:31:59.321Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.569 34.745 1503.2471 09:34:28.55M 2015-10-13T08:31:59.526Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.568 34.744 1503.2455 09:34:28.75M 2015-10-13T08:31:59.726Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.567 34.743 1503.2446 09:34:28.95M 2015-10-13T08:31:59.931Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.566 34.741 1503.2439 09:34:29.17M