2015-10-13T08:30:00.116Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.564 34.741 1503.2386 09:32:29.34M 2015-10-13T08:30:00.316Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.564 34.742 1503.2395 09:32:29.54M 2015-10-13T08:30:00.521Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.564 34.742 1503.2400 09:32:29.74M 2015-10-13T08:30:00.726Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.565 34.742 1503.2415 09:32:29.94M 2015-10-13T08:30:00.926Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.564 34.741 1503.2400 09:32:30.16M 2015-10-13T08:30:01.131Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.563 34.741 1503.2388 09:32:30.36M 2015-10-13T08:30:01.331Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.567 34.744 1503.2433 09:32:30.55M 2015-10-13T08:30:01.536Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.568 34.745 1503.2446 09:32:30.75M 2015-10-13T08:30:01.736Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.568 34.745 1503.2457 09:32:30.95M 2015-10-13T08:30:01.956Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.569 34.745 1503.2467 09:32:31.17M 2015-10-13T08:30:02.146Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.569 34.746 1503.2476 09:32:31.39M 2015-10-13T08:30:02.356Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.565 34.742 1503.2429 09:32:31.57M 2015-10-13T08:30:02.551Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.566 34.742 1503.2433 09:32:31.77M 2015-10-13T08:30:02.751Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.565 34.741 1503.2424 09:32:31.97M 2015-10-13T08:30:02.958Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.564 34.740 1503.2413 09:32:32.19M 2015-10-13T08:30:03.161Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.563 34.740 1503.2407 09:32:32.39M 2015-10-13T08:30:03.361Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.563 34.740 1503.2396 09:32:32.59M 2015-10-13T08:30:03.569Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.563 34.740 1503.2385 09:32:32.78M 2015-10-13T08:30:03.771Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.562 34.740 1503.2379 09:32:33.00M 2015-10-13T08:30:03.971Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.562 34.740 1503.2374 09:32:33.20M 2015-10-13T08:30:04.171Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.562 34.740 1503.2377 09:32:33.40M 2015-10-13T08:30:04.381Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.563 34.741 1503.2380 09:32:33.60M 2015-10-13T08:30:04.581Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.563 34.741 1503.2380 09:32:33.80M 2015-10-13T08:30:04.786Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.564 34.741 1503.2385 09:32:34.02M 2015-10-13T08:30:04.986Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.564 34.742 1503.2389 09:32:34.22M 2015-10-13T08:30:05.191Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.563 34.741 1503.2382 09:32:34.42M 2015-10-13T08:30:05.395Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.563 34.741 1503.2378 09:32:34.61M 2015-10-13T08:30:05.596Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.563 34.741 1503.2377 09:32:34.81M 2015-10-13T08:30:05.796Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.563 34.740 1503.2377 09:32:35.03M 2015-10-13T08:30:06.001Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.563 34.740 1503.2388 09:32:35.23M 2015-10-13T08:30:06.201Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.564 34.741 1503.2397 09:32:35.43M 2015-10-13T08:30:06.426Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.565 34.741 1503.2415 09:32:35.63M 2015-10-13T08:30:06.606Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.567 34.743 1503.2445 09:32:35.85M 2015-10-13T08:30:06.835Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.567 34.743 1503.2450 09:32:36.05M 2015-10-13T08:30:07.016Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.568 34.744 1503.2462 09:32:36.25M 2015-10-13T08:30:07.221Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.570 34.746 1503.2487 09:32:36.45M 2015-10-13T08:30:07.421Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.573 34.749 1503.2523 09:32:36.65M 2015-10-13T08:30:07.626Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.573 34.749 1503.2532 09:32:36.84M 2015-10-13T08:30:07.826Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.574 34.750 1503.2535 09:32:37.06M 2015-10-13T08:30:08.031Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.575 34.750 1503.2534 09:32:37.26M 2015-10-13T08:30:08.238Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.575 34.751 1503.2531 09:32:37.46M 2015-10-13T08:30:08.441Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.575 34.751 1503.2533 09:32:37.66M 2015-10-13T08:30:08.641Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.574 34.750 1503.2523 09:32:37.86M 2015-10-13T08:30:08.846Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.573 34.749 1503.2506 09:32:38.08M 2015-10-13T08:30:09.046Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.578 34.754 1503.2548 09:32:38.28M 2015-10-13T08:30:09.251Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.578 34.754 1503.2540 09:32:38.47M 2015-10-13T08:30:09.456Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.577 34.754 1503.2531 09:32:38.67M 2015-10-13T08:30:09.656Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.579 34.756 1503.2543 09:32:38.87M 2015-10-13T08:30:09.861Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.578 34.756 1503.2532 09:32:39.09M 2015-10-13T08:30:10.061Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.578 34.755 1503.2535 09:32:39.29M 2015-10-13T08:30:10.266Z|I-OCEAN7-304-XXXX| 25.93 13.891 41.578 34.755 1503.2531 09:32:39.49M 2015-10-13T08:30:10.471Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.578 34.755 1503.2526 09:32:39.69M 2015-10-13T08:30:10.671Z|I-OCEAN7-304-XXXX| 25.92 13.891 41.577 34.754 1503.2518 09:32:39.89M 2015-10-13T08:30:10.891Z|I-OCEAN7-304-XXXX| 25.93 13.891 41.578 34.755 1503.2523 09:32:40.11M 2015-10-13T08:30:11.076Z|I-OCEAN7-304-XXXX| 25.91 13.891 41.578 34.755 1503.2524 09:32:40.32M 2015-10-13T08:30:11.281Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.578 34.755 1503.2529 09:32:40.50M 2015-10-13T08:30:11.486Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.578 34.754 1503.2533 09:32:40.70M 2015-10-13T08:30:11.686Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.577 34.754 1503.2528 09:32:40.90M 2015-10-13T08:30:11.886Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.576 34.753 1503.2522 09:32:41.12M 2015-10-13T08:30:12.091Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.575 34.752 1503.2515 09:32:41.32M 2015-10-13T08:30:12.296Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.575 34.751 1503.2515 09:32:41.52M 2015-10-13T08:30:12.501Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.575 34.751 1503.2517 09:32:41.72M 2015-10-13T08:30:12.701Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.575 34.751 1503.2527 09:32:41.92M 2015-10-13T08:30:12.906Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.566 34.742 1503.2424 09:32:42.14M 2015-10-13T08:30:13.106Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.565 34.741 1503.2415 09:32:42.34M 2015-10-13T08:30:13.311Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.564 34.741 1503.2411 09:32:42.53M 2015-10-13T08:30:13.511Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.563 34.740 1503.2401 09:32:42.73M 2015-10-13T08:30:13.717Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.563 34.739 1503.2391 09:32:42.93M 2015-10-13T08:30:13.916Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.562 34.738 1503.2395 09:32:43.15M 2015-10-13T08:30:14.121Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.561 34.738 1503.2397 09:32:43.35M 2015-10-13T08:30:14.326Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.561 34.738 1503.2361 09:32:43.55M 2015-10-13T08:30:14.526Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.572 34.749 1503.2487 09:32:43.75M 2015-10-13T08:30:14.736Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.571 34.747 1503.2468 09:32:43.95M 2015-10-13T08:30:14.936Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.559 34.737 1503.2343 09:32:44.17M 2015-10-13T08:30:15.141Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.558 34.736 1503.2332 09:32:44.37M 2015-10-13T08:30:15.356Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.561 34.739 1503.2361 09:32:44.57M 2015-10-13T08:30:15.546Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.562 34.740 1503.2367 09:32:44.78M 2015-10-13T08:30:15.746Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.575 34.752 1503.2507 09:32:44.96M 2015-10-13T08:30:15.951Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.577 34.754 1503.2527 09:32:45.18M 2015-10-13T08:30:16.151Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.576 34.753 1503.2523 09:32:45.38M 2015-10-13T08:30:16.356Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.575 34.752 1503.2516 09:32:45.58M 2015-10-13T08:30:16.561Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.575 34.752 1503.2518 09:32:45.78M 2015-10-13T08:30:16.761Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.574 34.751 1503.2516 09:32:46.00M 2015-10-13T08:30:16.966Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.574 34.751 1503.2511 09:32:46.20M 2015-10-13T08:30:17.167Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.574 34.751 1503.2516 09:32:46.40M 2015-10-13T08:30:17.371Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.574 34.750 1503.2512 09:32:46.59M 2015-10-13T08:30:17.572Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.574 34.751 1503.2521 09:32:46.79M 2015-10-13T08:30:17.777Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.574 34.751 1503.2520 09:32:47.01M 2015-10-13T08:30:17.982Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.574 34.751 1503.2526 09:32:47.21M 2015-10-13T08:30:18.182Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.575 34.751 1503.2533 09:32:47.41M 2015-10-13T08:30:18.382Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.575 34.751 1503.2546 09:32:47.61M 2015-10-13T08:30:18.586Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.575 34.751 1503.2552 09:32:47.81M 2015-10-13T08:30:18.792Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.575 34.751 1503.2557 09:32:48.03M 2015-10-13T08:30:18.992Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.575 34.751 1503.2560 09:32:48.23M 2015-10-13T08:30:19.201Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.575 34.752 1503.2522 09:32:48.42M 2015-10-13T08:30:19.402Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.575 34.752 1503.2520 09:32:48.62M 2015-10-13T08:30:19.601Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.576 34.752 1503.2518 09:32:48.82M 2015-10-13T08:30:19.822Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.575 34.753 1503.2507 09:32:49.04M 2015-10-13T08:30:20.012Z|I-OCEAN7-304-XXXX| 25.93 13.891 41.576 34.753 1503.2501 09:32:49.26M 2015-10-13T08:30:20.235Z|I-OCEAN7-304-XXXX| 25.91 13.891 41.575 34.753 1503.2488 09:32:49.44M 2015-10-13T08:30:20.417Z|I-OCEAN7-304-XXXX| 25.92 13.891 41.575 34.753 1503.2485 09:32:49.64M 2015-10-13T08:30:20.617Z|I-OCEAN7-304-XXXX| 25.90 13.891 41.575 34.753 1503.2477 09:32:49.84M 2015-10-13T08:30:20.822Z|I-OCEAN7-304-XXXX| 25.90 13.891 41.572 34.751 1503.2451 09:32:50.06M 2015-10-13T08:30:21.027Z|I-OCEAN7-304-XXXX| 25.90 13.891 41.572 34.750 1503.2452 09:32:50.26M 2015-10-13T08:30:21.227Z|I-OCEAN7-304-XXXX| 25.90 13.891 41.571 34.749 1503.2446 09:32:50.45M 2015-10-13T08:30:21.432Z|I-OCEAN7-304-XXXX| 25.90 13.891 41.571 34.749 1503.2448 09:32:50.65M 2015-10-13T08:30:21.637Z|I-OCEAN7-304-XXXX| 25.90 13.891 41.570 34.748 1503.2439 09:32:50.85M 2015-10-13T08:30:21.842Z|I-OCEAN7-304-XXXX| 25.89 13.891 41.569 34.747 1503.2427 09:32:51.07M 2015-10-13T08:30:22.042Z|I-OCEAN7-304-XXXX| 25.86 13.891 41.569 34.746 1503.2417 09:32:51.27M 2015-10-13T08:30:22.247Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.568 34.745 1503.2408 09:32:51.47M 2015-10-13T08:30:22.447Z|I-OCEAN7-304-XXXX| 25.87 13.891 41.568 34.746 1503.2405 09:32:51.67M 2015-10-13T08:30:22.675Z|I-OCEAN7-304-XXXX| 25.88 13.891 41.568 34.746 1503.2405 09:32:51.87M 2015-10-13T08:30:22.852Z|I-OCEAN7-304-XXXX| 25.88 13.891 41.568 34.746 1503.2410 09:32:52.09M 2015-10-13T08:30:23.075Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.568 34.746 1503.2419 09:32:52.29M 2015-10-13T08:30:23.262Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.569 34.746 1503.2429 09:32:52.48M 2015-10-13T08:30:23.462Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.569 34.747 1503.2435 09:32:52.68M 2015-10-13T08:30:23.667Z|I-OCEAN7-304-XXXX| 25.91 13.891 41.570 34.748 1503.2437 09:32:52.88M 2015-10-13T08:30:23.867Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.571 34.746 1503.2495 09:32:53.10M 2015-10-13T08:30:24.072Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.572 34.747 1503.2518 09:32:53.30M 2015-10-13T08:30:24.292Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.573 34.747 1503.2542 09:32:53.50M 2015-10-13T08:30:24.477Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.574 34.748 1503.2554 09:32:53.71M 2015-10-13T08:30:24.682Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.577 34.752 1503.2594 09:32:53.90M 2015-10-13T08:30:24.887Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.577 34.751 1503.2587 09:32:54.12M 2015-10-13T08:30:25.087Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.578 34.752 1503.2603 09:32:54.32M 2015-10-13T08:30:25.295Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.579 34.752 1503.2620 09:32:54.51M 2015-10-13T08:30:25.516Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.579 34.753 1503.2617 09:32:54.71M 2015-10-13T08:30:25.697Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.579 34.753 1503.2616 09:32:54.91M 2015-10-13T08:30:25.897Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.579 34.753 1503.2614 09:32:55.13M 2015-10-13T08:30:26.102Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.579 34.753 1503.2611 09:32:55.33M 2015-10-13T08:30:26.307Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.579 34.753 1503.2620 09:32:55.53M 2015-10-13T08:30:26.507Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.580 34.754 1503.2634 09:32:55.73M 2015-10-13T08:30:26.707Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.580 34.754 1503.2627 09:32:55.93M 2015-10-13T08:30:26.912Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.579 34.753 1503.2612 09:32:56.14M 2015-10-13T08:30:27.119Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.578 34.753 1503.2588 09:32:56.34M 2015-10-13T08:30:27.322Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.577 34.753 1503.2571 09:32:56.54M 2015-10-13T08:30:27.522Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.577 34.752 1503.2556 09:32:56.74M 2015-10-13T08:30:27.727Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.577 34.752 1503.2555 09:32:56.94M 2015-10-13T08:30:27.927Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.569 34.745 1503.2473 09:32:57.16M 2015-10-13T08:30:28.133Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.568 34.745 1503.2461 09:32:57.36M 2015-10-13T08:30:28.337Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.568 34.745 1503.2446 09:32:57.56M 2015-10-13T08:30:28.542Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.569 34.745 1503.2450 09:32:57.76M 2015-10-13T08:30:28.758Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.566 34.743 1503.2422 09:32:57.96M 2015-10-13T08:30:28.942Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.567 34.743 1503.2434 09:32:58.19M 2015-10-13T08:30:29.147Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.566 34.743 1503.2424 09:32:58.37M 2015-10-13T08:30:29.347Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.566 34.743 1503.2419 09:32:58.57M 2015-10-13T08:30:29.552Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.566 34.743 1503.2413 09:32:58.77M 2015-10-13T08:30:29.795Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.565 34.742 1503.2404 09:32:58.97M 2015-10-13T08:30:29.958Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.564 34.741 1503.2396 09:32:59.19M 2015-10-13T08:30:30.162Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.563 34.741 1503.2391 09:32:59.39M 2015-10-13T08:30:30.367Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.564 34.741 1503.2397 09:32:59.59M 2015-10-13T08:30:30.567Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.564 34.741 1503.2411 09:32:59.79M 2015-10-13T08:30:30.772Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.563 34.740 1503.2404 09:33:00.01M 2015-10-13T08:30:30.977Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.564 34.740 1503.2408 09:33:00.21M 2015-10-13T08:30:31.177Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.564 34.741 1503.2410 09:33:00.41M 2015-10-13T08:30:31.377Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.565 34.742 1503.2418 09:33:00.60M 2015-10-13T08:30:31.582Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.566 34.743 1503.2421 09:33:00.80M 2015-10-13T08:30:31.787Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.566 34.743 1503.2404 09:33:01.02M 2015-10-13T08:30:31.987Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.566 34.743 1503.2404 09:33:01.22M 2015-10-13T08:30:32.192Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.566 34.744 1503.2405 09:33:01.42M 2015-10-13T08:30:32.399Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.567 34.745 1503.2407 09:33:01.62M 2015-10-13T08:30:32.599Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.567 34.745 1503.2410 09:33:01.82M 2015-10-13T08:30:32.802Z|I-OCEAN7-304-XXXX| 25.90 13.891 41.568 34.746 1503.2417 09:33:02.04M 2015-10-13T08:30:33.007Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.568 34.746 1503.2417 09:33:02.24M 2015-10-13T08:30:33.222Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.574 34.751 1503.2487 09:33:02.44M 2015-10-13T08:30:33.412Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.576 34.753 1503.2506 09:33:02.65M 2015-10-13T08:30:33.612Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.578 34.754 1503.2531 09:33:02.83M 2015-10-13T08:30:33.817Z|I-OCEAN7-304-XXXX| 25.87 13.892 41.579 34.756 1503.2550 09:33:03.05M 2015-10-13T08:30:34.022Z|I-OCEAN7-304-XXXX| 25.88 13.892 41.580 34.756 1503.2554 09:33:03.25M 2015-10-13T08:30:34.222Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.579 34.755 1503.2552 09:33:03.45M 2015-10-13T08:30:34.422Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.578 34.754 1503.2549 09:33:03.65M 2015-10-13T08:30:34.628Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.578 34.754 1503.2551 09:33:03.85M 2015-10-13T08:30:34.832Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.579 34.754 1503.2568 09:33:04.07M 2015-10-13T08:30:35.033Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.579 34.755 1503.2581 09:33:04.26M 2015-10-13T08:30:35.238Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.575 34.751 1503.2538 09:33:04.46M 2015-10-13T08:30:35.442Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.574 34.750 1503.2537 09:33:04.66M 2015-10-13T08:30:35.642Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.573 34.748 1503.2524 09:33:04.86M 2015-10-13T08:30:35.847Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.574 34.750 1503.2540 09:33:05.08M 2015-10-13T08:30:36.047Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.576 34.751 1503.2554 09:33:05.28M 2015-10-13T08:30:36.252Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.576 34.751 1503.2563 09:33:05.48M 2015-10-13T08:30:36.457Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.578 34.753 1503.2570 09:33:05.68M 2015-10-13T08:30:36.662Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.579 34.754 1503.2577 09:33:05.88M 2015-10-13T08:30:36.862Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.580 34.756 1503.2592 09:33:06.10M 2015-10-13T08:30:37.062Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.580 34.755 1503.2585 09:33:06.30M 2015-10-13T08:30:37.276Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.580 34.755 1503.2579 09:33:06.49M 2015-10-13T08:30:37.472Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.579 34.755 1503.2577 09:33:06.69M 2015-10-13T08:30:37.692Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.578 34.754 1503.2567 09:33:06.89M 2015-10-13T08:30:37.878Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.578 34.754 1503.2563 09:33:07.13M 2015-10-13T08:30:38.082Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.577 34.752 1503.2550 09:33:07.31M 2015-10-13T08:30:38.282Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.576 34.751 1503.2528 09:33:07.51M 2015-10-13T08:30:38.488Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.575 34.751 1503.2524 09:33:07.71M 2015-10-13T08:30:38.688Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.575 34.751 1503.2521 09:33:07.91M 2015-10-13T08:30:38.892Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.575 34.751 1503.2522 09:33:08.12M 2015-10-13T08:30:39.093Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.571 34.747 1503.2474 09:33:08.33M 2015-10-13T08:30:39.298Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.571 34.748 1503.2478 09:33:08.52M 2015-10-13T08:30:39.502Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.571 34.748 1503.2489 09:33:08.72M 2015-10-13T08:30:39.703Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.572 34.748 1503.2495 09:33:08.92M 2015-10-13T08:30:39.907Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.572 34.748 1503.2501 09:33:09.14M 2015-10-13T08:30:40.112Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.572 34.748 1503.2511 09:33:09.34M 2015-10-13T08:30:40.312Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.572 34.747 1503.2522 09:33:09.54M 2015-10-13T08:30:40.521Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.571 34.746 1503.2505 09:33:09.74M 2015-10-13T08:30:40.718Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.571 34.747 1503.2509 09:33:09.94M 2015-10-13T08:30:40.922Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.572 34.747 1503.2518 09:33:10.15M 2015-10-13T08:30:41.127Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.572 34.747 1503.2522 09:33:10.36M 2015-10-13T08:30:41.327Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.572 34.747 1503.2520 09:33:10.56M 2015-10-13T08:30:41.533Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.572 34.747 1503.2520 09:33:10.75M 2015-10-13T08:30:41.733Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.572 34.747 1503.2523 09:33:10.95M 2015-10-13T08:30:41.937Z|I-OCEAN7-304-XXXX| 25.93 13.891 41.572 34.749 1503.2465 09:33:11.17M 2015-10-13T08:30:42.158Z|I-OCEAN7-304-XXXX| 25.93 13.891 41.572 34.749 1503.2457 09:33:11.37M 2015-10-13T08:30:42.343Z|I-OCEAN7-304-XXXX| 25.93 13.891 41.571 34.749 1503.2445 09:33:11.58M 2015-10-13T08:30:42.548Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.570 34.749 1503.2433 09:33:11.76M 2015-10-13T08:30:42.747Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.570 34.749 1503.2427 09:33:11.97M 2015-10-13T08:30:42.953Z|I-OCEAN7-304-XXXX| 25.93 13.891 41.571 34.749 1503.2434 09:33:12.18M 2015-10-13T08:30:43.158Z|I-OCEAN7-304-XXXX| 25.92 13.891 41.571 34.749 1503.2439 09:33:12.39M 2015-10-13T08:30:43.358Z|I-OCEAN7-304-XXXX| 25.93 13.891 41.572 34.750 1503.2448 09:33:12.58M 2015-10-13T08:30:43.563Z|I-OCEAN7-304-XXXX| 25.90 13.891 41.572 34.750 1503.2451 09:33:12.78M 2015-10-13T08:30:43.763Z|I-OCEAN7-304-XXXX| 25.90 13.891 41.573 34.751 1503.2457 09:33:13.00M 2015-10-13T08:30:43.968Z|I-OCEAN7-304-XXXX| 25.90 13.891 41.573 34.750 1503.2457 09:33:13.20M 2015-10-13T08:30:44.173Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.572 34.750 1503.2461 09:33:13.40M 2015-10-13T08:30:44.373Z|I-OCEAN7-304-XXXX| 25.89 13.891 41.572 34.750 1503.2460 09:33:13.60M 2015-10-13T08:30:44.578Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.573 34.751 1503.2477 09:33:13.79M 2015-10-13T08:30:44.778Z|I-OCEAN7-304-XXXX| 25.88 13.892 41.574 34.751 1503.2482 09:33:14.02M 2015-10-13T08:30:44.983Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.574 34.751 1503.2490 09:33:14.21M 2015-10-13T08:30:45.183Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.575 34.752 1503.2499 09:33:14.41M 2015-10-13T08:30:45.388Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.576 34.753 1503.2501 09:33:14.61M 2015-10-13T08:30:45.593Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.576 34.753 1503.2512 09:33:14.81M 2015-10-13T08:30:45.798Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.576 34.753 1503.2512 09:33:15.03M 2015-10-13T08:30:45.998Z|I-OCEAN7-304-XXXX| 25.90 13.891 41.576 34.753 1503.2498 09:33:15.23M 2015-10-13T08:30:46.203Z|I-OCEAN7-304-XXXX| 25.89 13.891 41.575 34.752 1503.2480 09:33:15.43M 2015-10-13T08:30:46.403Z|I-OCEAN7-304-XXXX| 25.89 13.891 41.576 34.754 1503.2490 09:33:15.63M 2015-10-13T08:30:46.623Z|I-OCEAN7-304-XXXX| 25.89 13.891 41.576 34.754 1503.2493 09:33:15.83M 2015-10-13T08:30:46.808Z|I-OCEAN7-304-XXXX| 25.89 13.891 41.576 34.754 1503.2493 09:33:16.06M 2015-10-13T08:30:47.013Z|I-OCEAN7-304-XXXX| 25.90 13.891 41.575 34.753 1503.2488 09:33:16.24M 2015-10-13T08:30:47.218Z|I-OCEAN7-304-XXXX| 25.90 13.891 41.575 34.753 1503.2485 09:33:16.44M 2015-10-13T08:30:47.423Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.575 34.753 1503.2489 09:33:16.64M 2015-10-13T08:30:47.623Z|I-OCEAN7-304-XXXX| 25.88 13.891 41.576 34.753 1503.2484 09:33:16.84M 2015-10-13T08:30:47.828Z|I-OCEAN7-304-XXXX| 25.87 13.891 41.576 34.753 1503.2496 09:33:17.06M 2015-10-13T08:30:48.028Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.575 34.752 1503.2501 09:33:17.26M 2015-10-13T08:30:48.228Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.575 34.752 1503.2504 09:33:17.46M 2015-10-13T08:30:48.439Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.574 34.750 1503.2510 09:33:17.66M 2015-10-13T08:30:48.638Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.574 34.750 1503.2515 09:33:17.86M 2015-10-13T08:30:48.876Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.574 34.749 1503.2518 09:33:18.07M 2015-10-13T08:30:49.043Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.574 34.749 1503.2524 09:33:18.27M 2015-10-13T08:30:49.248Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.574 34.749 1503.2532 09:33:18.47M 2015-10-13T08:30:49.453Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.573 34.748 1503.2531 09:33:18.67M 2015-10-13T08:30:49.653Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.573 34.748 1503.2534 09:33:18.87M 2015-10-13T08:30:49.853Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.580 34.754 1503.2610 09:33:19.09M 2015-10-13T08:30:50.058Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.581 34.755 1503.2622 09:33:19.29M 2015-10-13T08:30:50.263Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.581 34.755 1503.2626 09:33:19.49M 2015-10-13T08:30:50.463Z|I-OCEAN7-304-XXXX| 25.88 13.895 41.580 34.755 1503.2618 09:33:19.69M 2015-10-13T08:30:50.668Z|I-OCEAN7-304-XXXX| 25.89 13.895 41.580 34.754 1503.2611 09:33:19.89M 2015-10-13T08:30:50.873Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.580 34.754 1503.2607 09:33:20.11M 2015-10-13T08:30:51.308Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.580 34.755 1503.2614 09:33:20.30M 2015-10-13T08:30:51.308Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.575 34.750 1503.2544 09:33:20.61M 2015-10-13T08:30:51.508Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.575 34.750 1503.2535 09:33:20.73M 2015-10-13T08:30:51.713Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.575 34.750 1503.2532 09:33:20.93M 2015-10-13T08:30:51.913Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.572 34.748 1503.2509 09:33:21.15M 2015-10-13T08:30:52.118Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.572 34.747 1503.2515 09:33:21.35M 2015-10-13T08:30:52.323Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.572 34.747 1503.2509 09:33:21.55M 2015-10-13T08:30:52.523Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.572 34.748 1503.2518 09:33:21.75M 2015-10-13T08:30:52.723Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.573 34.748 1503.2518 09:33:21.95M 2015-10-13T08:30:52.928Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.571 34.746 1503.2495 09:33:22.16M 2015-10-13T08:30:53.178Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.570 34.746 1503.2484 09:33:22.36M 2015-10-13T08:30:53.338Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.570 34.746 1503.2474 09:33:22.60M 2015-10-13T08:30:53.538Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.569 34.746 1503.2471 09:33:22.76M 2015-10-13T08:30:53.743Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.569 34.745 1503.2467 09:33:22.96M 2015-10-13T08:30:53.956Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.569 34.745 1503.2462 09:33:23.18M 2015-10-13T08:30:54.148Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.567 34.744 1503.2434 09:33:23.37M 2015-10-13T08:30:54.353Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.565 34.743 1503.2406 09:33:23.58M 2015-10-13T08:30:54.553Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.565 34.743 1503.2402 09:33:23.78M 2015-10-13T08:30:54.795Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.566 34.744 1503.2405 09:33:23.97M 2015-10-13T08:30:54.963Z|I-OCEAN7-304-XXXX| 25.93 13.891 41.561 34.740 1503.2340 09:33:24.19M 2015-10-13T08:30:55.163Z|I-OCEAN7-304-XXXX| 25.93 13.891 41.561 34.739 1503.2334 09:33:24.39M 2015-10-13T08:30:55.363Z|I-OCEAN7-304-XXXX| 25.93 13.891 41.560 34.739 1503.2327 09:33:24.59M 2015-10-13T08:30:55.588Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.559 34.738 1503.2313 09:33:24.79M 2015-10-13T08:30:55.773Z|I-OCEAN7-304-XXXX| 25.95 13.891 41.561 34.739 1503.2341 09:33:25.03M 2015-10-13T08:30:55.978Z|I-OCEAN7-304-XXXX| 25.95 13.891 41.559 34.738 1503.2329 09:33:25.21M 2015-10-13T08:30:56.178Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.561 34.739 1503.2349 09:33:25.41M 2015-10-13T08:30:56.383Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.562 34.740 1503.2360 09:33:25.61M 2015-10-13T08:30:56.588Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.563 34.741 1503.2375 09:33:25.81M 2015-10-13T08:30:56.788Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.563 34.741 1503.2383 09:33:26.03M 2015-10-13T08:30:56.995Z|I-OCEAN7-304-XXXX| 25.88 13.892 41.563 34.740 1503.2373 09:33:26.22M 2015-10-13T08:30:57.193Z|I-OCEAN7-304-XXXX| 25.85 13.892 41.566 34.743 1503.2406 09:33:26.42M 2015-10-13T08:30:57.395Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.566 34.743 1503.2423 09:33:26.62M 2015-10-13T08:30:57.599Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.566 34.743 1503.2429 09:33:26.82M 2015-10-13T08:30:57.803Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.567 34.743 1503.2438 09:33:27.04M 2015-10-13T08:30:58.008Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.567 34.743 1503.2441 09:33:27.24M 2015-10-13T08:30:58.208Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.571 34.747 1503.2482 09:33:27.44M 2015-10-13T08:30:58.413Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.572 34.747 1503.2493 09:33:27.64M 2015-10-13T08:30:58.635Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.573 34.748 1503.2506 09:33:27.83M 2015-10-13T08:30:58.818Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.574 34.749 1503.2517 09:33:28.05M 2015-10-13T08:30:59.018Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.574 34.750 1503.2516 09:33:28.25M 2015-10-13T08:30:59.228Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.573 34.749 1503.2507 09:33:28.45M 2015-10-13T08:30:59.428Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.575 34.751 1503.2532 09:33:28.65M 2015-10-13T08:30:59.628Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.573 34.749 1503.2500 09:33:28.85M 2015-10-13T08:30:59.833Z|I-OCEAN7-304-XXXX| 25.86 13.893 41.572 34.748 1503.2489 09:33:29.07M