2015-10-13T08:29:00.008Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.573 34.748 1503.2523 09:31:29.24M 2015-10-13T08:29:00.208Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.572 34.748 1503.2523 09:31:29.43M 2015-10-13T08:29:00.418Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.572 34.748 1503.2524 09:31:29.63M 2015-10-13T08:29:00.618Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.573 34.748 1503.2532 09:31:29.83M 2015-10-13T08:29:00.823Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.573 34.748 1503.2533 09:31:30.05M 2015-10-13T08:29:01.023Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.573 34.748 1503.2539 09:31:30.25M 2015-10-13T08:29:01.228Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.574 34.748 1503.2555 09:31:30.45M 2015-10-13T08:29:01.428Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.575 34.749 1503.2566 09:31:30.65M 2015-10-13T08:29:01.633Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.575 34.749 1503.2581 09:31:30.85M 2015-10-13T08:29:01.838Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.569 34.743 1503.2510 09:31:31.07M 2015-10-13T08:29:02.039Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.569 34.744 1503.2474 09:31:31.27M 2015-10-13T08:29:02.243Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.569 34.745 1503.2472 09:31:31.46M 2015-10-13T08:29:02.448Z|I-OCEAN7-304-XXXX| 25.88 13.893 41.569 34.745 1503.2469 09:31:31.66M 2015-10-13T08:29:02.648Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.570 34.746 1503.2477 09:31:31.86M 2015-10-13T08:29:02.848Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.570 34.747 1503.2473 09:31:32.08M 2015-10-13T08:29:03.053Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.571 34.747 1503.2478 09:31:32.28M 2015-10-13T08:29:03.258Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.572 34.748 1503.2477 09:31:32.48M 2015-10-13T08:29:03.464Z|I-OCEAN7-304-XXXX| 25.88 13.892 41.572 34.749 1503.2480 09:31:32.68M 2015-10-13T08:29:03.675Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.573 34.750 1503.2494 09:31:32.88M 2015-10-13T08:29:03.883Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.573 34.750 1503.2499 09:31:33.10M 2015-10-13T08:29:04.068Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.574 34.750 1503.2507 09:31:33.31M 2015-10-13T08:29:04.273Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.575 34.751 1503.2523 09:31:33.49M 2015-10-13T08:29:04.473Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.575 34.751 1503.2531 09:31:33.69M 2015-10-13T08:29:04.679Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.575 34.751 1503.2540 09:31:33.89M 2015-10-13T08:29:04.878Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.576 34.752 1503.2542 09:31:34.11M 2015-10-13T08:29:05.083Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.577 34.753 1503.2559 09:31:34.31M 2015-10-13T08:29:05.288Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.578 34.754 1503.2561 09:31:34.51M 2015-10-13T08:29:05.488Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.578 34.754 1503.2566 09:31:34.71M 2015-10-13T08:29:05.693Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.578 34.754 1503.2571 09:31:34.91M 2015-10-13T08:29:05.893Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.578 34.754 1503.2562 09:31:35.12M 2015-10-13T08:29:06.098Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.578 34.754 1503.2549 09:31:35.32M 2015-10-13T08:29:06.303Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.577 34.753 1503.2529 09:31:35.52M 2015-10-13T08:29:06.503Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.575 34.752 1503.2512 09:31:35.72M 2015-10-13T08:29:06.708Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.573 34.750 1503.2477 09:31:35.92M 2015-10-13T08:29:06.909Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.579 34.756 1503.2543 09:31:36.14M 2015-10-13T08:29:07.113Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.579 34.756 1503.2548 09:31:36.34M 2015-10-13T08:29:07.319Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.580 34.757 1503.2548 09:31:36.54M 2015-10-13T08:29:07.521Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.575 34.752 1503.2490 09:31:36.74M 2015-10-13T08:29:07.724Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.574 34.752 1503.2480 09:31:36.94M 2015-10-13T08:29:07.929Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.573 34.751 1503.2480 09:31:37.16M 2015-10-13T08:29:08.129Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.572 34.750 1503.2471 09:31:37.35M 2015-10-13T08:29:08.349Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.571 34.748 1503.2461 09:31:37.55M 2015-10-13T08:29:08.534Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.569 34.746 1503.2449 09:31:37.77M 2015-10-13T08:29:08.739Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.565 34.742 1503.2413 09:31:37.95M 2015-10-13T08:29:08.944Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.564 34.740 1503.2415 09:31:38.17M 2015-10-13T08:29:09.143Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.566 34.742 1503.2454 09:31:38.37M 2015-10-13T08:29:09.349Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.567 34.742 1503.2465 09:31:38.57M 2015-10-13T08:29:09.554Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.567 34.742 1503.2480 09:31:38.77M 2015-10-13T08:29:09.754Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.567 34.742 1503.2488 09:31:38.97M 2015-10-13T08:29:09.959Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.568 34.742 1503.2496 09:31:39.18M 2015-10-13T08:29:10.159Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.568 34.742 1503.2494 09:31:39.38M 2015-10-13T08:29:10.364Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.568 34.743 1503.2496 09:31:39.58M 2015-10-13T08:29:10.569Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.568 34.743 1503.2511 09:31:39.78M 2015-10-13T08:29:10.769Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.568 34.742 1503.2517 09:31:40.00M 2015-10-13T08:29:10.974Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.568 34.742 1503.2513 09:31:40.20M 2015-10-13T08:29:11.179Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.567 34.742 1503.2505 09:31:40.40M 2015-10-13T08:29:11.379Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.567 34.741 1503.2494 09:31:40.60M 2015-10-13T08:29:11.579Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.569 34.743 1503.2513 09:31:40.80M 2015-10-13T08:29:11.784Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.569 34.743 1503.2511 09:31:41.01M 2015-10-13T08:29:11.989Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.568 34.743 1503.2501 09:31:41.21M 2015-10-13T08:29:12.194Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.568 34.743 1503.2491 09:31:41.41M 2015-10-13T08:29:12.394Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.567 34.742 1503.2482 09:31:41.62M 2015-10-13T08:29:12.594Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.566 34.742 1503.2466 09:31:41.81M 2015-10-13T08:29:12.814Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.566 34.741 1503.2456 09:31:42.03M 2015-10-13T08:29:13.004Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.565 34.741 1503.2440 09:31:42.25M 2015-10-13T08:29:13.204Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.565 34.741 1503.2435 09:31:42.43M 2015-10-13T08:29:13.409Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.565 34.741 1503.2437 09:31:42.63M 2015-10-13T08:29:13.609Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.565 34.741 1503.2452 09:31:42.83M 2015-10-13T08:29:13.814Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.566 34.742 1503.2461 09:31:43.05M 2015-10-13T08:29:14.019Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.566 34.742 1503.2457 09:31:43.25M 2015-10-13T08:29:14.219Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.566 34.742 1503.2454 09:31:43.45M 2015-10-13T08:29:14.424Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.567 34.743 1503.2465 09:31:43.64M 2015-10-13T08:29:14.624Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.568 34.743 1503.2465 09:31:43.84M 2015-10-13T08:29:14.829Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.567 34.743 1503.2455 09:31:44.06M 2015-10-13T08:29:15.034Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.567 34.743 1503.2458 09:31:44.26M 2015-10-13T08:29:15.234Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.568 34.744 1503.2476 09:31:44.46M 2015-10-13T08:29:15.439Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.569 34.745 1503.2482 09:31:44.66M 2015-10-13T08:29:15.644Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.570 34.745 1503.2487 09:31:44.86M 2015-10-13T08:29:15.844Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.569 34.745 1503.2483 09:31:45.08M 2015-10-13T08:29:16.049Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.569 34.745 1503.2487 09:31:45.28M 2015-10-13T08:29:16.249Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.569 34.745 1503.2490 09:31:45.47M 2015-10-13T08:29:16.454Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.570 34.745 1503.2498 09:31:45.67M 2015-10-13T08:29:16.654Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.570 34.746 1503.2498 09:31:45.87M 2015-10-13T08:29:16.859Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.571 34.746 1503.2506 09:31:46.09M 2015-10-13T08:29:17.064Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.571 34.746 1503.2506 09:31:46.29M 2015-10-13T08:29:17.284Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.567 34.742 1503.2465 09:31:46.49M 2015-10-13T08:29:17.469Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.566 34.742 1503.2462 09:31:46.70M 2015-10-13T08:29:17.669Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.566 34.742 1503.2465 09:31:46.89M 2015-10-13T08:29:17.874Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.567 34.742 1503.2472 09:31:47.11M 2015-10-13T08:29:18.079Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.567 34.742 1503.2474 09:31:47.30M 2015-10-13T08:29:18.315Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.567 34.742 1503.2472 09:31:47.51M 2015-10-13T08:29:18.484Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.567 34.743 1503.2476 09:31:47.70M 2015-10-13T08:29:18.684Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.568 34.743 1503.2487 09:31:47.90M 2015-10-13T08:29:18.889Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.569 34.744 1503.2506 09:31:48.12M 2015-10-13T08:29:19.094Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.571 34.745 1503.2517 09:31:48.32M 2015-10-13T08:29:19.294Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.572 34.746 1503.2538 09:31:48.52M 2015-10-13T08:29:19.499Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.573 34.747 1503.2543 09:31:48.71M 2015-10-13T08:29:19.704Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.574 34.748 1503.2551 09:31:48.92M 2015-10-13T08:29:19.909Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.574 34.750 1503.2550 09:31:49.14M 2015-10-13T08:29:20.109Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.568 34.744 1503.2473 09:31:49.34M 2015-10-13T08:29:20.314Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.567 34.743 1503.2462 09:31:49.53M 2015-10-13T08:29:20.514Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.566 34.742 1503.2449 09:31:49.73M 2015-10-13T08:29:20.719Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.565 34.741 1503.2438 09:31:49.93M 2015-10-13T08:29:20.919Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.564 34.740 1503.2424 09:31:50.15M 2015-10-13T08:29:21.124Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.563 34.739 1503.2419 09:31:50.35M 2015-10-13T08:29:21.355Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.563 34.739 1503.2417 09:31:50.55M 2015-10-13T08:29:21.529Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.563 34.739 1503.2421 09:31:50.75M 2015-10-13T08:29:21.749Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.563 34.739 1503.2422 09:31:50.94M 2015-10-13T08:29:21.934Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.564 34.740 1503.2421 09:31:51.18M 2015-10-13T08:29:22.139Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.563 34.739 1503.2406 09:31:51.36M 2015-10-13T08:29:22.339Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.563 34.740 1503.2400 09:31:51.56M 2015-10-13T08:29:22.544Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.562 34.739 1503.2394 09:31:51.76M 2015-10-13T08:29:22.749Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.561 34.738 1503.2389 09:31:51.96M 2015-10-13T08:29:22.954Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.561 34.737 1503.2395 09:31:52.18M 2015-10-13T08:29:23.154Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.554 34.731 1503.2328 09:31:52.38M 2015-10-13T08:29:23.359Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.554 34.730 1503.2327 09:31:52.58M 2015-10-13T08:29:23.559Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.557 34.733 1503.2365 09:31:52.78M 2015-10-13T08:29:23.764Z|I-OCEAN7-304-XXXX| 25.90 13.895 41.558 34.733 1503.2372 09:31:53.00M 2015-10-13T08:29:23.964Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.558 34.734 1503.2375 09:31:53.20M 2015-10-13T08:29:24.169Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.559 34.734 1503.2379 09:31:53.39M 2015-10-13T08:29:24.395Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.559 34.735 1503.2377 09:31:53.59M 2015-10-13T08:29:24.574Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.559 34.734 1503.2408 09:31:53.79M 2015-10-13T08:29:24.779Z|I-OCEAN7-304-XXXX| 25.90 13.895 41.562 34.737 1503.2433 09:31:54.01M 2015-10-13T08:29:24.984Z|I-OCEAN7-304-XXXX| 25.90 13.895 41.563 34.738 1503.2438 09:31:54.21M 2015-10-13T08:29:25.184Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.561 34.736 1503.2416 09:31:54.41M 2015-10-13T08:29:25.389Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.561 34.736 1503.2405 09:31:54.61M 2015-10-13T08:29:25.589Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.560 34.735 1503.2389 09:31:54.81M 2015-10-13T08:29:25.794Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.561 34.736 1503.2404 09:31:55.03M 2015-10-13T08:29:25.994Z|I-OCEAN7-304-XXXX| 25.89 13.895 41.561 34.736 1503.2404 09:31:55.22M 2015-10-13T08:29:26.214Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.567 34.743 1503.2473 09:31:55.42M 2015-10-13T08:29:26.404Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.567 34.743 1503.2474 09:31:55.64M 2015-10-13T08:29:26.635Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.567 34.742 1503.2465 09:31:55.82M 2015-10-13T08:29:26.809Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.568 34.744 1503.2480 09:31:56.04M 2015-10-13T08:29:27.009Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.562 34.738 1503.2405 09:31:56.24M 2015-10-13T08:29:27.209Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.561 34.737 1503.2390 09:31:56.44M 2015-10-13T08:29:27.419Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.560 34.737 1503.2383 09:31:56.63M 2015-10-13T08:29:27.619Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.559 34.736 1503.2362 09:31:56.84M 2015-10-13T08:29:27.824Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.559 34.736 1503.2356 09:31:57.06M 2015-10-13T08:29:28.025Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.559 34.736 1503.2354 09:31:57.25M 2015-10-13T08:29:28.229Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.559 34.736 1503.2355 09:31:57.45M 2015-10-13T08:29:28.430Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.559 34.736 1503.2351 09:31:57.65M 2015-10-13T08:29:28.634Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.563 34.740 1503.2406 09:31:57.85M 2015-10-13T08:29:28.839Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.564 34.740 1503.2408 09:31:58.07M 2015-10-13T08:29:29.044Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.564 34.740 1503.2408 09:31:58.27M 2015-10-13T08:29:29.244Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.564 34.740 1503.2419 09:31:58.47M 2015-10-13T08:29:29.450Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.564 34.741 1503.2430 09:31:58.67M 2015-10-13T08:29:29.649Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.565 34.741 1503.2434 09:31:58.87M 2015-10-13T08:29:29.854Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.566 34.741 1503.2444 09:31:59.08M 2015-10-13T08:29:30.054Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.567 34.742 1503.2460 09:31:59.28M 2015-10-13T08:29:30.259Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.567 34.743 1503.2466 09:31:59.48M 2015-10-13T08:29:30.465Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.568 34.743 1503.2468 09:31:59.68M 2015-10-13T08:29:30.685Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.568 34.743 1503.2478 09:31:59.88M 2015-10-13T08:29:30.869Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.568 34.744 1503.2485 09:32:00.12M 2015-10-13T08:29:31.069Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.569 34.744 1503.2488 09:32:00.30M 2015-10-13T08:29:31.274Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.569 34.744 1503.2500 09:32:00.50M 2015-10-13T08:29:31.474Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.570 34.745 1503.2510 09:32:00.70M 2015-10-13T08:29:31.680Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.571 34.745 1503.2521 09:32:00.89M 2015-10-13T08:29:31.884Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.571 34.746 1503.2529 09:32:01.12M 2015-10-13T08:29:32.085Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.572 34.747 1503.2538 09:32:01.31M 2015-10-13T08:29:32.290Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.572 34.747 1503.2544 09:32:01.51M 2015-10-13T08:29:32.495Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.572 34.747 1503.2531 09:32:01.71M 2015-10-13T08:29:32.700Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.573 34.748 1503.2531 09:32:01.91M 2015-10-13T08:29:32.900Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.573 34.748 1503.2527 09:32:02.13M 2015-10-13T08:29:33.100Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.573 34.748 1503.2535 09:32:02.33M 2015-10-13T08:29:33.305Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.573 34.748 1503.2540 09:32:02.53M 2015-10-13T08:29:33.510Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.574 34.749 1503.2543 09:32:02.73M 2015-10-13T08:29:33.716Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.574 34.749 1503.2540 09:32:02.93M 2015-10-13T08:29:33.915Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.574 34.749 1503.2543 09:32:03.14M 2015-10-13T08:29:34.115Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.574 34.749 1503.2551 09:32:03.34M 2015-10-13T08:29:34.320Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.574 34.749 1503.2551 09:32:03.54M 2015-10-13T08:29:34.525Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.573 34.748 1503.2538 09:32:03.74M 2015-10-13T08:29:34.725Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.573 34.748 1503.2533 09:32:03.94M 2015-10-13T08:29:34.930Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.573 34.748 1503.2532 09:32:04.16M 2015-10-13T08:29:35.150Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.566 34.742 1503.2462 09:32:04.36M 2015-10-13T08:29:35.335Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.567 34.743 1503.2469 09:32:04.58M 2015-10-13T08:29:35.540Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.568 34.744 1503.2488 09:32:04.76M 2015-10-13T08:29:35.740Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.569 34.744 1503.2493 09:32:04.96M 2015-10-13T08:29:35.945Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.570 34.745 1503.2493 09:32:05.17M 2015-10-13T08:29:36.150Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.571 34.746 1503.2500 09:32:05.37M 2015-10-13T08:29:36.350Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.571 34.747 1503.2509 09:32:05.57M 2015-10-13T08:29:36.555Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.572 34.747 1503.2515 09:32:05.77M 2015-10-13T08:29:36.760Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.572 34.747 1503.2516 09:32:05.97M 2015-10-13T08:29:36.960Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.572 34.748 1503.2520 09:32:06.19M 2015-10-13T08:29:37.165Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.573 34.748 1503.2521 09:32:06.39M 2015-10-13T08:29:37.365Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.573 34.748 1503.2527 09:32:06.59M 2015-10-13T08:29:37.570Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.573 34.749 1503.2528 09:32:06.78M 2015-10-13T08:29:37.770Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.568 34.744 1503.2465 09:32:07.01M 2015-10-13T08:29:37.975Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.557 34.734 1503.2345 09:32:07.20M 2015-10-13T08:29:38.180Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.557 34.733 1503.2346 09:32:07.40M 2015-10-13T08:29:38.396Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.563 34.739 1503.2410 09:32:07.60M 2015-10-13T08:29:38.585Z|I-OCEAN7-304-XXXX| 25.87 13.894 41.564 34.741 1503.2419 09:32:07.80M 2015-10-13T08:29:38.785Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.566 34.742 1503.2450 09:32:08.02M 2015-10-13T08:29:38.990Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.566 34.742 1503.2458 09:32:08.22M 2015-10-13T08:29:39.195Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.565 34.741 1503.2451 09:32:08.42M 2015-10-13T08:29:39.395Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.565 34.741 1503.2441 09:32:08.62M 2015-10-13T08:29:39.615Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.570 34.745 1503.2496 09:32:08.82M 2015-10-13T08:29:39.800Z|I-OCEAN7-304-XXXX| 25.88 13.894 41.572 34.747 1503.2516 09:32:09.05M 2015-10-13T08:29:40.005Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.572 34.747 1503.2523 09:32:09.23M 2015-10-13T08:29:40.210Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.563 34.739 1503.2424 09:32:09.43M 2015-10-13T08:29:40.410Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.566 34.742 1503.2449 09:32:09.63M 2015-10-13T08:29:40.636Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.567 34.743 1503.2461 09:32:09.83M 2015-10-13T08:29:40.815Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.569 34.744 1503.2480 09:32:10.05M 2015-10-13T08:29:41.020Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.572 34.747 1503.2517 09:32:10.25M 2015-10-13T08:29:41.225Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.572 34.747 1503.2518 09:32:10.45M 2015-10-13T08:29:41.425Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.564 34.740 1503.2434 09:32:10.65M 2015-10-13T08:29:41.625Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.564 34.740 1503.2429 09:32:10.84M 2015-10-13T08:29:41.835Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.563 34.740 1503.2418 09:32:11.06M 2015-10-13T08:29:42.035Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.563 34.739 1503.2421 09:32:11.27M 2015-10-13T08:29:42.235Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.563 34.740 1503.2417 09:32:11.46M 2015-10-13T08:29:42.440Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.563 34.739 1503.2406 09:32:11.66M 2015-10-13T08:29:42.645Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.562 34.739 1503.2402 09:32:11.86M 2015-10-13T08:29:42.845Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.562 34.738 1503.2400 09:32:12.08M 2015-10-13T08:29:43.050Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.562 34.738 1503.2404 09:32:12.28M 2015-10-13T08:29:43.255Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.561 34.738 1503.2371 09:32:12.48M 2015-10-13T08:29:43.460Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.560 34.737 1503.2354 09:32:12.68M 2015-10-13T08:29:43.660Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.560 34.738 1503.2345 09:32:12.88M 2015-10-13T08:29:43.865Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.560 34.737 1503.2341 09:32:13.10M 2015-10-13T08:29:44.085Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.559 34.737 1503.2339 09:32:13.29M 2015-10-13T08:29:44.270Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.565 34.742 1503.2404 09:32:13.51M 2015-10-13T08:29:44.470Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.565 34.743 1503.2408 09:32:13.69M 2015-10-13T08:29:44.675Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.566 34.743 1503.2416 09:32:13.89M 2015-10-13T08:29:44.880Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.566 34.743 1503.2428 09:32:14.11M 2015-10-13T08:29:45.080Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.566 34.743 1503.2427 09:32:14.31M 2015-10-13T08:29:45.315Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.565 34.742 1503.2432 09:32:14.51M 2015-10-13T08:29:45.485Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.575 34.750 1503.2546 09:32:14.71M 2015-10-13T08:29:45.690Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.568 34.743 1503.2480 09:32:14.91M 2015-10-13T08:29:45.895Z|I-OCEAN7-304-XXXX| 25.89 13.895 41.567 34.742 1503.2476 09:32:15.12M 2015-10-13T08:29:46.095Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.566 34.740 1503.2479 09:32:15.32M 2015-10-13T08:29:46.295Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.565 34.739 1503.2477 09:32:15.52M 2015-10-13T08:29:46.500Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.564 34.738 1503.2472 09:32:15.72M 2015-10-13T08:29:46.705Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.563 34.736 1503.2474 09:32:15.92M 2015-10-13T08:29:46.910Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.563 34.736 1503.2474 09:32:16.14M 2015-10-13T08:29:47.110Z|I-OCEAN7-304-XXXX| 25.90 13.897 41.562 34.736 1503.2463 09:32:16.34M 2015-10-13T08:29:47.315Z|I-OCEAN7-304-XXXX| 25.86 13.896 41.563 34.737 1503.2458 09:32:16.54M 2015-10-13T08:29:47.515Z|I-OCEAN7-304-XXXX| 25.91 13.896 41.563 34.736 1503.2465 09:32:16.74M 2015-10-13T08:29:47.720Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.562 34.736 1503.2461 09:32:16.93M 2015-10-13T08:29:47.920Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.565 34.739 1503.2474 09:32:17.15M 2015-10-13T08:29:48.125Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.566 34.740 1503.2477 09:32:17.35M 2015-10-13T08:29:48.330Z|I-OCEAN7-304-XXXX| 25.90 13.895 41.565 34.740 1503.2466 09:32:17.55M 2015-10-13T08:29:48.550Z|I-OCEAN7-304-XXXX| 25.89 13.895 41.565 34.740 1503.2454 09:32:17.75M 2015-10-13T08:29:48.735Z|I-OCEAN7-304-XXXX| 25.87 13.895 41.566 34.741 1503.2452 09:32:17.97M 2015-10-13T08:29:48.940Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.566 34.741 1503.2461 09:32:18.17M 2015-10-13T08:29:49.155Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.566 34.741 1503.2452 09:32:18.37M 2015-10-13T08:29:49.345Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.566 34.742 1503.2445 09:32:18.57M 2015-10-13T08:29:49.550Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.565 34.741 1503.2441 09:32:18.77M 2015-10-13T08:29:49.750Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.565 34.741 1503.2427 09:32:18.97M 2015-10-13T08:29:49.955Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.564 34.740 1503.2413 09:32:19.18M 2015-10-13T08:29:50.155Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.563 34.739 1503.2404 09:32:19.38M 2015-10-13T08:29:50.360Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.567 34.743 1503.2450 09:32:19.58M 2015-10-13T08:29:50.560Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.567 34.743 1503.2463 09:32:19.78M 2015-10-13T08:29:50.795Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.568 34.744 1503.2480 09:32:20.00M 2015-10-13T08:29:50.970Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.570 34.746 1503.2507 09:32:20.20M 2015-10-13T08:29:51.170Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.570 34.745 1503.2505 09:32:20.40M 2015-10-13T08:29:51.375Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.570 34.745 1503.2507 09:32:20.60M 2015-10-13T08:29:51.575Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.569 34.745 1503.2495 09:32:20.80M 2015-10-13T08:29:51.780Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.568 34.744 1503.2483 09:32:21.01M 2015-10-13T08:29:51.985Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.568 34.743 1503.2472 09:32:21.21M 2015-10-13T08:29:52.185Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.567 34.743 1503.2462 09:32:21.41M 2015-10-13T08:29:52.390Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.566 34.742 1503.2439 09:32:21.61M 2015-10-13T08:29:52.595Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.565 34.741 1503.2432 09:32:21.81M 2015-10-13T08:29:52.796Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.565 34.741 1503.2437 09:32:22.03M 2015-10-13T08:29:53.016Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.565 34.741 1503.2438 09:32:22.23M 2015-10-13T08:29:53.201Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.565 34.741 1503.2430 09:32:22.44M 2015-10-13T08:29:53.406Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.564 34.740 1503.2424 09:32:22.63M 2015-10-13T08:29:53.605Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.564 34.740 1503.2411 09:32:22.83M 2015-10-13T08:29:53.810Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.563 34.740 1503.2404 09:32:23.04M 2015-10-13T08:29:54.016Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.563 34.739 1503.2401 09:32:23.24M 2015-10-13T08:29:54.220Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.562 34.739 1503.2384 09:32:23.44M 2015-10-13T08:29:54.420Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.562 34.739 1503.2378 09:32:23.64M 2015-10-13T08:29:54.635Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.561 34.739 1503.2374 09:32:23.84M 2015-10-13T08:29:54.825Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.562 34.739 1503.2375 09:32:24.06M 2015-10-13T08:29:55.025Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.561 34.739 1503.2371 09:32:24.26M 2015-10-13T08:29:55.230Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.561 34.738 1503.2363 09:32:24.46M 2015-10-13T08:29:55.436Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.561 34.738 1503.2365 09:32:24.66M 2015-10-13T08:29:55.641Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.561 34.739 1503.2363 09:32:24.85M 2015-10-13T08:29:55.840Z|I-OCEAN7-304-XXXX| 25.88 13.892 41.558 34.736 1503.2318 09:32:25.08M 2015-10-13T08:29:56.046Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.558 34.736 1503.2314 09:32:25.27M 2015-10-13T08:29:56.251Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.558 34.736 1503.2323 09:32:25.47M 2015-10-13T08:29:56.451Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.556 34.734 1503.2297 09:32:25.67M 2015-10-13T08:29:56.651Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.561 34.739 1503.2355 09:32:25.87M 2015-10-13T08:29:56.856Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.562 34.740 1503.2368 09:32:26.09M 2015-10-13T08:29:57.061Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.563 34.740 1503.2382 09:32:26.29M 2015-10-13T08:29:57.266Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.564 34.741 1503.2405 09:32:26.49M 2015-10-13T08:29:57.486Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.565 34.742 1503.2415 09:32:26.69M 2015-10-13T08:29:57.881Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.566 34.742 1503.2424 09:32:26.90M 2015-10-13T08:29:57.881Z|I-OCEAN7-304-XXXX| 25.87 13.893 41.567 34.744 1503.2441 09:32:27.19M 2015-10-13T08:29:58.086Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.568 34.744 1503.2460 09:32:27.31M 2015-10-13T08:29:58.286Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.567 34.743 1503.2448 09:32:27.51M 2015-10-13T08:29:58.491Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.568 34.744 1503.2457 09:32:27.71M 2015-10-13T08:29:58.696Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.568 34.744 1503.2462 09:32:27.91M 2015-10-13T08:29:58.896Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.568 34.744 1503.2461 09:32:28.13M 2015-10-13T08:29:59.101Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.568 34.744 1503.2460 09:32:28.33M 2015-10-13T08:29:59.301Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.563 34.740 1503.2405 09:32:28.53M 2015-10-13T08:29:59.506Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.567 34.743 1503.2451 09:32:28.73M 2015-10-13T08:29:59.711Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.568 34.744 1503.2463 09:32:28.93M 2015-10-13T08:29:59.911Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.566 34.744 1503.2415 09:32:29.14M