2015-10-13T08:28:00.116Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.569 34.746 1503.2467 09:30:29.34M 2015-10-13T08:28:00.321Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.569 34.746 1503.2462 09:30:29.54M 2015-10-13T08:28:00.521Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.569 34.746 1503.2454 09:30:29.74M 2015-10-13T08:28:00.726Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.569 34.746 1503.2455 09:30:29.93M 2015-10-13T08:28:00.931Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.574 34.750 1503.2500 09:30:30.15M 2015-10-13T08:28:01.155Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.572 34.748 1503.2484 09:30:30.35M 2015-10-13T08:28:01.351Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.573 34.749 1503.2511 09:30:30.55M 2015-10-13T08:28:01.536Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.574 34.750 1503.2528 09:30:30.77M 2015-10-13T08:28:01.741Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.576 34.751 1503.2545 09:30:30.95M 2015-10-13T08:28:01.941Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.576 34.752 1503.2554 09:30:31.17M 2015-10-13T08:28:02.146Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.575 34.751 1503.2543 09:30:31.37M 2015-10-13T08:28:02.351Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.575 34.750 1503.2542 09:30:31.57M 2015-10-13T08:28:02.551Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.567 34.743 1503.2462 09:30:31.77M 2015-10-13T08:28:02.756Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.567 34.743 1503.2472 09:30:31.97M 2015-10-13T08:28:02.957Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.567 34.742 1503.2474 09:30:32.18M 2015-10-13T08:28:03.161Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.567 34.742 1503.2477 09:30:32.38M 2015-10-13T08:28:03.366Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.567 34.742 1503.2480 09:30:32.58M 2015-10-13T08:28:03.566Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.562 34.737 1503.2419 09:30:32.78M 2015-10-13T08:28:03.771Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.561 34.737 1503.2406 09:30:33.00M 2015-10-13T08:28:03.971Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.559 34.735 1503.2393 09:30:33.20M 2015-10-13T08:28:04.176Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.560 34.736 1503.2394 09:30:33.40M 2015-10-13T08:28:04.381Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.560 34.736 1503.2397 09:30:33.59M 2015-10-13T08:28:04.586Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.560 34.736 1503.2397 09:30:33.80M 2015-10-13T08:28:04.786Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.560 34.737 1503.2385 09:30:34.02M 2015-10-13T08:28:04.986Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.561 34.737 1503.2386 09:30:34.21M 2015-10-13T08:28:05.191Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.561 34.738 1503.2384 09:30:34.41M 2015-10-13T08:28:05.391Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.562 34.738 1503.2388 09:30:34.61M 2015-10-13T08:28:05.596Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.561 34.738 1503.2383 09:30:34.81M 2015-10-13T08:28:05.816Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.564 34.741 1503.2406 09:30:35.03M 2015-10-13T08:28:06.001Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.564 34.741 1503.2412 09:30:35.24M 2015-10-13T08:28:06.206Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.565 34.741 1503.2416 09:30:35.43M 2015-10-13T08:28:06.435Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.566 34.743 1503.2418 09:30:35.63M 2015-10-13T08:28:06.606Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.566 34.743 1503.2433 09:30:35.83M 2015-10-13T08:28:06.816Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.567 34.743 1503.2452 09:30:36.04M 2015-10-13T08:28:07.016Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.566 34.742 1503.2433 09:30:36.24M 2015-10-13T08:28:07.221Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.566 34.742 1503.2429 09:30:36.44M 2015-10-13T08:28:07.426Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.566 34.742 1503.2424 09:30:36.64M 2015-10-13T08:28:07.626Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.565 34.742 1503.2423 09:30:36.84M 2015-10-13T08:28:07.831Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.565 34.741 1503.2438 09:30:37.06M 2015-10-13T08:28:08.039Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.565 34.741 1503.2434 09:30:37.26M 2015-10-13T08:28:08.237Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.564 34.740 1503.2440 09:30:37.46M 2015-10-13T08:28:08.436Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.564 34.739 1503.2439 09:30:37.66M 2015-10-13T08:28:08.641Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.559 34.734 1503.2383 09:30:37.85M 2015-10-13T08:28:08.846Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.558 34.734 1503.2383 09:30:38.08M 2015-10-13T08:28:09.051Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.558 34.734 1503.2375 09:30:38.27M 2015-10-13T08:28:09.251Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.557 34.733 1503.2367 09:30:38.47M 2015-10-13T08:28:09.456Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.557 34.733 1503.2363 09:30:38.67M 2015-10-13T08:28:09.656Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.557 34.732 1503.2363 09:30:38.87M 2015-10-13T08:28:09.861Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.556 34.733 1503.2357 09:30:39.09M 2015-10-13T08:28:10.066Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.556 34.732 1503.2346 09:30:39.29M 2015-10-13T08:28:10.286Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.556 34.732 1503.2346 09:30:39.49M 2015-10-13T08:28:10.466Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.556 34.732 1503.2350 09:30:39.70M 2015-10-13T08:28:10.676Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.556 34.733 1503.2346 09:30:39.88M 2015-10-13T08:28:10.878Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.564 34.740 1503.2424 09:30:40.11M 2015-10-13T08:28:11.081Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.564 34.740 1503.2430 09:30:40.30M 2015-10-13T08:28:11.281Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.564 34.740 1503.2429 09:30:40.50M 2015-10-13T08:28:11.486Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.564 34.740 1503.2424 09:30:40.70M 2015-10-13T08:28:11.691Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.564 34.740 1503.2422 09:30:40.90M 2015-10-13T08:28:11.891Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.564 34.740 1503.2437 09:30:41.12M 2015-10-13T08:28:12.096Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.565 34.741 1503.2449 09:30:41.32M 2015-10-13T08:28:12.296Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.566 34.742 1503.2452 09:30:41.52M 2015-10-13T08:28:12.501Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.571 34.746 1503.2510 09:30:41.72M 2015-10-13T08:28:12.715Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.571 34.746 1503.2520 09:30:41.91M 2015-10-13T08:28:12.907Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.572 34.747 1503.2537 09:30:42.13M 2015-10-13T08:28:13.106Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.573 34.748 1503.2554 09:30:42.33M 2015-10-13T08:28:13.311Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.574 34.749 1503.2570 09:30:42.53M 2015-10-13T08:28:13.520Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.575 34.749 1503.2573 09:30:42.73M 2015-10-13T08:28:13.716Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.576 34.750 1503.2582 09:30:42.93M 2015-10-13T08:28:13.921Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.576 34.751 1503.2577 09:30:43.15M 2015-10-13T08:28:14.126Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.575 34.750 1503.2559 09:30:43.35M 2015-10-13T08:28:14.326Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.571 34.747 1503.2515 09:30:43.55M 2015-10-13T08:28:14.531Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.571 34.746 1503.2512 09:30:43.74M 2015-10-13T08:28:14.751Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.576 34.751 1503.2562 09:30:43.95M 2015-10-13T08:28:14.936Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.577 34.752 1503.2561 09:30:44.18M 2015-10-13T08:28:15.141Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.576 34.751 1503.2554 09:30:44.36M 2015-10-13T08:28:15.341Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.575 34.751 1503.2544 09:30:44.56M 2015-10-13T08:28:15.546Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.574 34.750 1503.2528 09:30:44.76M 2015-10-13T08:28:15.746Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.573 34.749 1503.2517 09:30:44.96M 2015-10-13T08:28:15.951Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.572 34.749 1503.2505 09:30:45.18M 2015-10-13T08:28:16.158Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.571 34.747 1503.2495 09:30:45.38M 2015-10-13T08:28:16.356Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.570 34.746 1503.2489 09:30:45.58M 2015-10-13T08:28:16.561Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.569 34.745 1503.2480 09:30:45.77M 2015-10-13T08:28:16.766Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.569 34.745 1503.2493 09:30:45.97M 2015-10-13T08:28:16.966Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.570 34.745 1503.2509 09:30:46.19M 2015-10-13T08:28:17.171Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.571 34.746 1503.2526 09:30:46.39M 2015-10-13T08:28:17.371Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.574 34.749 1503.2568 09:30:46.59M 2015-10-13T08:28:17.576Z|I-OCEAN7-304-XXXX| 25.96 13.895 41.575 34.749 1503.2576 09:30:46.79M 2015-10-13T08:28:17.781Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.575 34.749 1503.2573 09:30:47.01M 2015-10-13T08:28:17.981Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.575 34.749 1503.2572 09:30:47.21M 2015-10-13T08:28:18.186Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.575 34.749 1503.2568 09:30:47.41M 2015-10-13T08:28:18.386Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.574 34.748 1503.2556 09:30:47.61M 2015-10-13T08:28:18.591Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.574 34.749 1503.2551 09:30:47.81M 2015-10-13T08:28:18.791Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.574 34.750 1503.2535 09:30:48.03M 2015-10-13T08:28:18.996Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.574 34.750 1503.2520 09:30:48.22M 2015-10-13T08:28:19.216Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.574 34.750 1503.2509 09:30:48.42M 2015-10-13T08:28:19.401Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.575 34.751 1503.2515 09:30:48.64M 2015-10-13T08:28:19.606Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.576 34.752 1503.2518 09:30:48.82M 2015-10-13T08:28:19.811Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.576 34.753 1503.2533 09:30:49.04M 2015-10-13T08:28:20.012Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.576 34.753 1503.2526 09:30:49.24M 2015-10-13T08:28:20.216Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.575 34.752 1503.2522 09:30:49.44M 2015-10-13T08:28:20.416Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.575 34.751 1503.2517 09:30:49.64M 2015-10-13T08:28:20.621Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.576 34.753 1503.2531 09:30:49.84M 2015-10-13T08:28:20.826Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.577 34.753 1503.2535 09:30:50.05M 2015-10-13T08:28:21.026Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.576 34.753 1503.2535 09:30:50.25M 2015-10-13T08:28:21.231Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.576 34.752 1503.2528 09:30:50.45M 2015-10-13T08:28:21.475Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.576 34.752 1503.2522 09:30:50.65M 2015-10-13T08:28:21.631Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.580 34.756 1503.2578 09:30:50.85M 2015-10-13T08:28:21.839Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.578 34.754 1503.2554 09:30:51.07M 2015-10-13T08:28:22.041Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.577 34.752 1503.2552 09:30:51.27M 2015-10-13T08:28:22.247Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.576 34.751 1503.2550 09:30:51.47M 2015-10-13T08:28:22.447Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.575 34.751 1503.2543 09:30:51.66M 2015-10-13T08:28:22.651Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.575 34.751 1503.2540 09:30:51.86M 2015-10-13T08:28:22.857Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.574 34.750 1503.2518 09:30:52.08M 2015-10-13T08:28:23.062Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.574 34.750 1503.2523 09:30:52.28M 2015-10-13T08:28:23.262Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.571 34.747 1503.2490 09:30:52.48M 2015-10-13T08:28:23.462Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.571 34.747 1503.2473 09:30:52.68M 2015-10-13T08:28:23.682Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.570 34.747 1503.2465 09:30:52.88M 2015-10-13T08:28:23.867Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.570 34.747 1503.2457 09:30:53.12M 2015-10-13T08:28:24.072Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.571 34.748 1503.2476 09:30:53.30M 2015-10-13T08:28:24.277Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.572 34.749 1503.2490 09:30:53.50M 2015-10-13T08:28:24.482Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.571 34.748 1503.2482 09:30:53.70M 2015-10-13T08:28:24.682Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.570 34.747 1503.2466 09:30:53.89M 2015-10-13T08:28:24.887Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.569 34.746 1503.2456 09:30:54.11M 2015-10-13T08:28:25.087Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.569 34.746 1503.2449 09:30:54.31M 2015-10-13T08:28:25.292Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.569 34.746 1503.2446 09:30:54.51M 2015-10-13T08:28:25.497Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.569 34.746 1503.2443 09:30:54.71M 2015-10-13T08:28:25.697Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.565 34.742 1503.2407 09:30:54.91M 2015-10-13T08:28:25.897Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.557 34.735 1503.2311 09:30:55.13M 2015-10-13T08:28:26.102Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.556 34.734 1503.2307 09:30:55.33M 2015-10-13T08:28:26.307Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.556 34.734 1503.2301 09:30:55.53M 2015-10-13T08:28:26.507Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.559 34.737 1503.2344 09:30:55.73M 2015-10-13T08:28:26.712Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.560 34.738 1503.2351 09:30:55.92M 2015-10-13T08:28:26.912Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.562 34.740 1503.2361 09:30:56.14M 2015-10-13T08:28:27.119Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.563 34.741 1503.2365 09:30:56.34M 2015-10-13T08:28:27.322Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.563 34.741 1503.2382 09:30:56.54M 2015-10-13T08:28:27.527Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.564 34.742 1503.2390 09:30:56.74M 2015-10-13T08:28:27.727Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.565 34.742 1503.2394 09:30:56.94M 2015-10-13T08:28:27.932Z|I-OCEAN7-304-XXXX| 25.89 13.892 41.566 34.743 1503.2404 09:30:57.16M 2015-10-13T08:28:28.152Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.567 34.744 1503.2415 09:30:57.36M 2015-10-13T08:28:28.337Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.567 34.744 1503.2419 09:30:57.57M 2015-10-13T08:28:28.542Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.568 34.745 1503.2427 09:30:57.75M 2015-10-13T08:28:28.742Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.566 34.743 1503.2413 09:30:57.96M 2015-10-13T08:28:28.947Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.570 34.747 1503.2467 09:30:58.17M 2015-10-13T08:28:29.147Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.572 34.749 1503.2478 09:30:58.37M 2015-10-13T08:28:29.352Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.574 34.751 1503.2500 09:30:58.57M 2015-10-13T08:28:29.552Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.573 34.750 1503.2498 09:30:58.77M 2015-10-13T08:28:29.759Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.573 34.749 1503.2489 09:30:58.97M 2015-10-13T08:28:29.962Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.572 34.749 1503.2494 09:30:59.19M 2015-10-13T08:28:30.162Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.572 34.749 1503.2495 09:30:59.39M 2015-10-13T08:28:30.367Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.572 34.749 1503.2493 09:30:59.58M 2015-10-13T08:28:30.567Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.568 34.745 1503.2454 09:30:59.78M 2015-10-13T08:28:30.772Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.568 34.744 1503.2452 09:31:00.00M 2015-10-13T08:28:30.977Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.567 34.743 1503.2444 09:31:00.20M 2015-10-13T08:28:31.177Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.566 34.743 1503.2440 09:31:00.40M 2015-10-13T08:28:31.382Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.566 34.742 1503.2435 09:31:00.60M 2015-10-13T08:28:31.582Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.565 34.738 1503.2498 09:31:00.80M 2015-10-13T08:28:31.787Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.566 34.739 1503.2511 09:31:01.02M 2015-10-13T08:28:31.992Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.565 34.739 1503.2510 09:31:01.22M 2015-10-13T08:28:32.192Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.565 34.739 1503.2501 09:31:01.42M 2015-10-13T08:28:32.392Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.565 34.739 1503.2489 09:31:01.61M 2015-10-13T08:28:32.617Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.565 34.740 1503.2489 09:31:01.81M 2015-10-13T08:28:32.802Z|I-OCEAN7-304-XXXX| 25.99 13.896 41.566 34.740 1503.2494 09:31:02.05M 2015-10-13T08:28:33.007Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.566 34.740 1503.2491 09:31:02.23M 2015-10-13T08:28:33.212Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.566 34.740 1503.2488 09:31:02.43M 2015-10-13T08:28:33.412Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.565 34.740 1503.2467 09:31:02.63M 2015-10-13T08:28:33.617Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.564 34.739 1503.2455 09:31:02.83M 2015-10-13T08:28:33.812Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.562 34.738 1503.2424 09:31:03.05M 2015-10-13T08:28:34.022Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.561 34.737 1503.2402 09:31:03.24M 2015-10-13T08:28:34.222Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.560 34.736 1503.2379 09:31:03.45M 2015-10-13T08:28:34.427Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.558 34.735 1503.2355 09:31:03.64M 2015-10-13T08:28:34.627Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.557 34.735 1503.2344 09:31:03.84M 2015-10-13T08:28:34.832Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.557 34.735 1503.2338 09:31:04.06M 2015-10-13T08:28:35.039Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.558 34.735 1503.2334 09:31:04.26M 2015-10-13T08:28:35.275Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.558 34.735 1503.2350 09:31:04.46M 2015-10-13T08:28:35.442Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.559 34.736 1503.2368 09:31:04.66M 2015-10-13T08:28:35.642Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.562 34.738 1503.2402 09:31:04.86M 2015-10-13T08:28:35.847Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.568 34.744 1503.2467 09:31:05.08M 2015-10-13T08:28:36.069Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.569 34.744 1503.2478 09:31:05.28M 2015-10-13T08:28:36.252Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.570 34.746 1503.2489 09:31:05.48M 2015-10-13T08:28:36.457Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.571 34.747 1503.2493 09:31:05.68M 2015-10-13T08:28:36.662Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.572 34.748 1503.2501 09:31:05.87M 2015-10-13T08:28:36.862Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.573 34.749 1503.2513 09:31:06.09M 2015-10-13T08:28:37.082Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.580 34.755 1503.2594 09:31:06.29M 2015-10-13T08:28:37.267Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.581 34.756 1503.2605 09:31:06.51M 2015-10-13T08:28:37.472Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.582 34.757 1503.2617 09:31:06.69M 2015-10-13T08:28:37.672Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.582 34.758 1503.2622 09:31:06.89M 2015-10-13T08:28:37.878Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.583 34.758 1503.2629 09:31:07.10M 2015-10-13T08:28:38.082Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.583 34.758 1503.2637 09:31:07.31M 2015-10-13T08:28:38.287Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.582 34.757 1503.2628 09:31:07.50M 2015-10-13T08:28:38.487Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.582 34.757 1503.2618 09:31:07.70M 2015-10-13T08:28:38.692Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.569 34.745 1503.2460 09:31:07.90M 2015-10-13T08:28:38.892Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.567 34.744 1503.2441 09:31:08.12M 2015-10-13T08:28:39.097Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.568 34.745 1503.2450 09:31:08.32M 2015-10-13T08:28:39.297Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.568 34.745 1503.2457 09:31:08.52M 2015-10-13T08:28:39.502Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.568 34.745 1503.2455 09:31:08.72M 2015-10-13T08:28:39.707Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.568 34.745 1503.2457 09:31:08.92M 2015-10-13T08:28:39.907Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.568 34.745 1503.2450 09:31:09.14M 2015-10-13T08:28:40.112Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.568 34.745 1503.2441 09:31:09.34M 2015-10-13T08:28:40.312Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.568 34.745 1503.2427 09:31:09.54M 2015-10-13T08:28:40.521Z|I-OCEAN7-304-XXXX| 25.90 13.892 41.567 34.744 1503.2417 09:31:09.73M 2015-10-13T08:28:40.722Z|I-OCEAN7-304-XXXX| 25.90 13.895 41.567 34.742 1503.2483 09:31:09.93M 2015-10-13T08:28:40.922Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.568 34.742 1503.2502 09:31:10.15M 2015-10-13T08:28:41.127Z|I-OCEAN7-304-XXXX| 25.97 13.896 41.569 34.743 1503.2529 09:31:10.35M 2015-10-13T08:28:41.327Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.570 34.744 1503.2532 09:31:10.55M 2015-10-13T08:28:41.547Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.567 34.742 1503.2500 09:31:10.75M 2015-10-13T08:28:41.737Z|I-OCEAN7-304-XXXX| 25.93 13.896 41.567 34.741 1503.2494 09:31:10.96M 2015-10-13T08:28:41.942Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.566 34.740 1503.2489 09:31:11.17M 2015-10-13T08:28:42.137Z|I-OCEAN7-304-XXXX| 25.92 13.896 41.566 34.740 1503.2487 09:31:11.37M 2015-10-13T08:28:42.347Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.566 34.741 1503.2479 09:31:11.56M 2015-10-13T08:28:42.547Z|I-OCEAN7-304-XXXX| 25.93 13.895 41.566 34.741 1503.2476 09:31:11.76M 2015-10-13T08:28:42.748Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.567 34.742 1503.2472 09:31:11.96M 2015-10-13T08:28:42.952Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.567 34.743 1503.2473 09:31:12.18M 2015-10-13T08:28:43.158Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.569 34.744 1503.2474 09:31:12.38M 2015-10-13T08:28:43.363Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.569 34.746 1503.2478 09:31:12.58M 2015-10-13T08:28:43.563Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.570 34.747 1503.2479 09:31:12.78M 2015-10-13T08:28:43.767Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.583 34.759 1503.2610 09:31:13.00M 2015-10-13T08:28:43.967Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.581 34.757 1503.2596 09:31:13.20M 2015-10-13T08:28:44.172Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.580 34.756 1503.2593 09:31:13.40M 2015-10-13T08:28:44.377Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.580 34.755 1503.2583 09:31:13.59M 2015-10-13T08:28:44.577Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.580 34.755 1503.2583 09:31:13.79M 2015-10-13T08:28:44.782Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.575 34.750 1503.2529 09:31:14.01M 2015-10-13T08:28:44.982Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.575 34.751 1503.2534 09:31:14.21M 2015-10-13T08:28:45.187Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.576 34.752 1503.2543 09:31:14.41M 2015-10-13T08:28:45.393Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.576 34.752 1503.2556 09:31:14.61M 2015-10-13T08:28:45.592Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.576 34.751 1503.2557 09:31:14.81M 2015-10-13T08:28:45.798Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.575 34.750 1503.2546 09:31:15.02M 2015-10-13T08:28:46.018Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.574 34.749 1503.2533 09:31:15.23M 2015-10-13T08:28:46.203Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.577 34.752 1503.2578 09:31:15.44M 2015-10-13T08:28:46.403Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.578 34.753 1503.2594 09:31:15.62M 2015-10-13T08:28:46.608Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.578 34.753 1503.2593 09:31:15.82M 2015-10-13T08:28:46.813Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.574 34.749 1503.2545 09:31:16.04M 2015-10-13T08:28:47.018Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.573 34.749 1503.2521 09:31:16.24M 2015-10-13T08:28:47.218Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.572 34.748 1503.2504 09:31:16.44M 2015-10-13T08:28:47.423Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.571 34.747 1503.2485 09:31:16.64M 2015-10-13T08:28:47.623Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.573 34.749 1503.2517 09:31:16.84M 2015-10-13T08:28:47.828Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.574 34.750 1503.2537 09:31:17.06M 2015-10-13T08:28:48.028Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.575 34.750 1503.2546 09:31:17.26M 2015-10-13T08:28:48.233Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.574 34.749 1503.2545 09:31:17.45M 2015-10-13T08:28:48.433Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.576 34.752 1503.2567 09:31:17.65M 2015-10-13T08:28:48.638Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.578 34.753 1503.2581 09:31:17.85M 2015-10-13T08:28:48.843Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.568 34.744 1503.2474 09:31:18.07M 2015-10-13T08:28:49.043Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.576 34.751 1503.2565 09:31:18.27M 2015-10-13T08:28:49.248Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.577 34.752 1503.2577 09:31:18.47M 2015-10-13T08:28:49.453Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.577 34.752 1503.2587 09:31:18.67M 2015-10-13T08:28:49.653Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.571 34.746 1503.2507 09:31:18.87M 2015-10-13T08:28:49.858Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.569 34.744 1503.2495 09:31:19.09M 2015-10-13T08:28:50.058Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.567 34.742 1503.2484 09:31:19.29M 2015-10-13T08:28:50.263Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.566 34.741 1503.2472 09:31:19.48M 2015-10-13T08:28:50.483Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.564 34.739 1503.2452 09:31:19.68M 2015-10-13T08:28:50.673Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.563 34.738 1503.2427 09:31:19.90M 2015-10-13T08:28:50.873Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.566 34.741 1503.2454 09:31:20.10M 2015-10-13T08:28:51.078Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.567 34.742 1503.2468 09:31:20.30M 2015-10-13T08:28:51.278Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.568 34.743 1503.2487 09:31:20.50M 2015-10-13T08:28:51.483Z|I-OCEAN7-304-XXXX| 25.99 13.895 41.569 34.744 1503.2511 09:31:20.70M 2015-10-13T08:28:51.683Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.571 34.746 1503.2521 09:31:20.90M 2015-10-13T08:28:51.888Z|I-OCEAN7-304-XXXX| 25.95 13.895 41.572 34.746 1503.2529 09:31:21.11M 2015-10-13T08:28:52.093Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.573 34.747 1503.2539 09:31:21.32M 2015-10-13T08:28:52.293Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.573 34.748 1503.2539 09:31:21.52M 2015-10-13T08:28:52.498Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.573 34.748 1503.2537 09:31:21.71M 2015-10-13T08:28:52.698Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.573 34.748 1503.2538 09:31:21.91M 2015-10-13T08:28:52.903Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.574 34.748 1503.2544 09:31:22.13M 2015-10-13T08:28:53.103Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.574 34.749 1503.2544 09:31:22.33M 2015-10-13T08:28:53.308Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.574 34.749 1503.2549 09:31:22.53M 2015-10-13T08:28:53.513Z|I-OCEAN7-304-XXXX| 25.91 13.895 41.575 34.749 1503.2557 09:31:22.73M 2015-10-13T08:28:53.713Z|I-OCEAN7-304-XXXX| 25.90 13.895 41.576 34.750 1503.2570 09:31:22.93M 2015-10-13T08:28:53.918Z|I-OCEAN7-304-XXXX| 25.89 13.894 41.576 34.751 1503.2570 09:31:23.14M 2015-10-13T08:28:54.123Z|I-OCEAN7-304-XXXX| 25.90 13.894 41.576 34.751 1503.2557 09:31:23.34M 2015-10-13T08:28:54.328Z|I-OCEAN7-304-XXXX| 25.94 13.896 41.576 34.749 1503.2600 09:31:23.55M 2015-10-13T08:28:54.528Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.575 34.748 1503.2611 09:31:23.75M 2015-10-13T08:28:54.728Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.575 34.747 1503.2618 09:31:23.94M 2015-10-13T08:28:54.948Z|I-OCEAN7-304-XXXX| 25.95 13.897 41.574 34.747 1503.2618 09:31:24.16M 2015-10-13T08:28:55.138Z|I-OCEAN7-304-XXXX| 25.92 13.897 41.575 34.747 1503.2620 09:31:24.38M 2015-10-13T08:28:55.338Z|I-OCEAN7-304-XXXX| 25.96 13.897 41.572 34.744 1503.2595 09:31:24.56M 2015-10-13T08:28:55.543Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.571 34.743 1503.2587 09:31:24.76M 2015-10-13T08:28:55.748Z|I-OCEAN7-304-XXXX| 25.94 13.897 41.571 34.743 1503.2581 09:31:24.96M 2015-10-13T08:28:55.948Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.571 34.745 1503.2539 09:31:25.18M 2015-10-13T08:28:56.153Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.571 34.746 1503.2532 09:31:25.37M 2015-10-13T08:28:56.353Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.578 34.753 1503.2589 09:31:25.58M 2015-10-13T08:28:56.558Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.575 34.751 1503.2551 09:31:25.77M 2015-10-13T08:28:56.763Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.574 34.749 1503.2537 09:31:25.97M 2015-10-13T08:28:56.963Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.573 34.749 1503.2524 09:31:26.19M 2015-10-13T08:28:57.195Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.571 34.747 1503.2513 09:31:26.39M 2015-10-13T08:28:57.368Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.573 34.748 1503.2538 09:31:26.59M 2015-10-13T08:28:57.573Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.573 34.748 1503.2540 09:31:26.79M 2015-10-13T08:28:57.773Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.574 34.749 1503.2546 09:31:27.01M 2015-10-13T08:28:57.978Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.575 34.750 1503.2555 09:31:27.21M 2015-10-13T08:28:58.183Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.575 34.751 1503.2554 09:31:27.41M 2015-10-13T08:28:58.383Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.577 34.752 1503.2566 09:31:27.60M 2015-10-13T08:28:58.588Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.577 34.752 1503.2567 09:31:27.80M 2015-10-13T08:28:58.793Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.578 34.753 1503.2577 09:31:28.02M 2015-10-13T08:28:58.993Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.577 34.753 1503.2565 09:31:28.22M 2015-10-13T08:28:59.198Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.576 34.752 1503.2559 09:31:28.42M 2015-10-13T08:28:59.418Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.575 34.751 1503.2552 09:31:28.62M 2015-10-13T08:28:59.603Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.573 34.748 1503.2526 09:31:28.84M 2015-10-13T08:28:59.803Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.573 34.748 1503.2518 09:31:29.04M