2015-10-13T08:27:00.018Z|I-OCEAN7-304-XXXX| 25.95 13.891 41.563 34.741 1503.2361 09:29:29.24M 2015-10-13T08:27:00.223Z|I-OCEAN7-304-XXXX| 25.95 13.891 41.571 34.749 1503.2451 09:29:29.44M 2015-10-13T08:27:00.423Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.572 34.750 1503.2467 09:29:29.64M 2015-10-13T08:27:00.628Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.571 34.749 1503.2456 09:29:29.84M 2015-10-13T08:27:00.833Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.570 34.749 1503.2441 09:29:30.06M 2015-10-13T08:27:01.033Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.570 34.748 1503.2430 09:29:30.26M 2015-10-13T08:27:01.238Z|I-OCEAN7-304-XXXX| 25.95 13.891 41.569 34.747 1503.2421 09:29:30.46M 2015-10-13T08:27:01.443Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.569 34.747 1503.2424 09:29:30.65M 2015-10-13T08:27:01.643Z|I-OCEAN7-304-XXXX| 25.93 13.891 41.568 34.746 1503.2416 09:29:30.85M 2015-10-13T08:27:01.848Z|I-OCEAN7-304-XXXX| 25.93 13.891 41.568 34.746 1503.2415 09:29:31.07M 2015-10-13T08:27:02.053Z|I-OCEAN7-304-XXXX| 25.93 13.891 41.567 34.746 1503.2399 09:29:31.27M 2015-10-13T08:27:02.253Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.574 34.752 1503.2469 09:29:31.47M 2015-10-13T08:27:02.458Z|I-OCEAN7-304-XXXX| 25.90 13.891 41.574 34.753 1503.2466 09:29:31.67M 2015-10-13T08:27:02.658Z|I-OCEAN7-304-XXXX| 25.94 13.890 41.575 34.753 1503.2477 09:29:31.87M 2015-10-13T08:27:02.863Z|I-OCEAN7-304-XXXX| 25.99 13.890 41.577 34.755 1503.2501 09:29:32.09M 2015-10-13T08:27:03.063Z|I-OCEAN7-304-XXXX| 25.99 13.890 41.578 34.756 1503.2511 09:29:32.29M 2015-10-13T08:27:03.283Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.579 34.757 1503.2528 09:29:32.48M 2015-10-13T08:27:03.468Z|I-OCEAN7-304-XXXX| 25.95 13.891 41.580 34.758 1503.2539 09:29:32.70M 2015-10-13T08:27:03.673Z|I-OCEAN7-304-XXXX| 25.95 13.890 41.582 34.760 1503.2557 09:29:32.88M 2015-10-13T08:27:03.878Z|I-OCEAN7-304-XXXX| 25.95 13.891 41.583 34.760 1503.2572 09:29:33.10M 2015-10-13T08:27:04.083Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.583 34.761 1503.2588 09:29:33.30M 2015-10-13T08:27:04.283Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.581 34.759 1503.2562 09:29:33.50M 2015-10-13T08:27:04.515Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.580 34.758 1503.2542 09:29:33.70M 2015-10-13T08:27:04.688Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.579 34.757 1503.2527 09:29:33.90M 2015-10-13T08:27:04.893Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.577 34.755 1503.2513 09:29:34.12M 2015-10-13T08:27:05.098Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.576 34.754 1503.2496 09:29:34.32M 2015-10-13T08:27:05.298Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.574 34.752 1503.2469 09:29:34.52M 2015-10-13T08:27:05.503Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.572 34.750 1503.2461 09:29:34.71M 2015-10-13T08:27:05.703Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.571 34.749 1503.2450 09:29:34.92M 2015-10-13T08:27:05.908Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.572 34.750 1503.2456 09:29:35.13M 2015-10-13T08:27:06.108Z|I-OCEAN7-304-XXXX| 25.95 13.891 41.572 34.749 1503.2460 09:29:35.33M 2015-10-13T08:27:06.313Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.572 34.749 1503.2456 09:29:35.53M 2015-10-13T08:27:06.513Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.572 34.750 1503.2456 09:29:35.73M 2015-10-13T08:27:06.718Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.572 34.750 1503.2472 09:29:35.93M 2015-10-13T08:27:06.923Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.573 34.751 1503.2473 09:29:36.14M 2015-10-13T08:27:07.128Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.574 34.751 1503.2482 09:29:36.35M 2015-10-13T08:27:07.328Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.574 34.752 1503.2484 09:29:36.55M 2015-10-13T08:27:07.533Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.574 34.752 1503.2479 09:29:36.74M 2015-10-13T08:27:07.753Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.574 34.752 1503.2480 09:29:36.94M 2015-10-13T08:27:07.938Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.574 34.753 1503.2478 09:29:37.18M 2015-10-13T08:27:08.155Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.575 34.753 1503.2483 09:29:37.36M 2015-10-13T08:27:08.343Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.575 34.753 1503.2483 09:29:37.56M 2015-10-13T08:27:08.548Z|I-OCEAN7-304-XXXX| 25.95 13.891 41.574 34.752 1503.2482 09:29:37.76M 2015-10-13T08:27:08.748Z|I-OCEAN7-304-XXXX| 25.95 13.891 41.574 34.752 1503.2472 09:29:37.96M 2015-10-13T08:27:08.948Z|I-OCEAN7-304-XXXX| 25.95 13.891 41.572 34.750 1503.2455 09:29:38.18M 2015-10-13T08:27:09.153Z|I-OCEAN7-304-XXXX| 25.91 13.891 41.571 34.750 1503.2441 09:29:38.37M 2015-10-13T08:27:09.359Z|I-OCEAN7-304-XXXX| 25.92 13.891 41.571 34.749 1503.2440 09:29:38.57M 2015-10-13T08:27:09.558Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.571 34.749 1503.2439 09:29:38.77M 2015-10-13T08:27:09.763Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.570 34.749 1503.2432 09:29:38.97M 2015-10-13T08:27:09.968Z|I-OCEAN7-304-XXXX| 25.95 13.891 41.569 34.748 1503.2421 09:29:39.19M 2015-10-13T08:27:10.168Z|I-OCEAN7-304-XXXX| 25.95 13.891 41.568 34.747 1503.2406 09:29:39.39M 2015-10-13T08:27:10.373Z|I-OCEAN7-304-XXXX| 25.94 13.890 41.568 34.746 1503.2394 09:29:39.59M 2015-10-13T08:27:10.573Z|I-OCEAN7-304-XXXX| 25.99 13.890 41.568 34.747 1503.2400 09:29:39.79M 2015-10-13T08:27:10.778Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.568 34.747 1503.2406 09:29:40.01M 2015-10-13T08:27:10.978Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.579 34.757 1503.2526 09:29:40.21M 2015-10-13T08:27:11.183Z|I-OCEAN7-304-XXXX| 26.00 13.890 41.580 34.758 1503.2537 09:29:40.40M 2015-10-13T08:27:11.388Z|I-OCEAN7-304-XXXX| 25.99 13.890 41.579 34.757 1503.2533 09:29:40.60M 2015-10-13T08:27:11.588Z|I-OCEAN7-304-XXXX| 25.96 13.890 41.580 34.758 1503.2533 09:29:40.80M 2015-10-13T08:27:11.793Z|I-OCEAN7-304-XXXX| 25.97 13.890 41.580 34.758 1503.2537 09:29:41.02M 2015-10-13T08:27:11.999Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.580 34.758 1503.2535 09:29:41.22M 2015-10-13T08:27:12.214Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.579 34.757 1503.2518 09:29:41.42M 2015-10-13T08:27:12.404Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.578 34.756 1503.2505 09:29:41.63M 2015-10-13T08:27:12.603Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.570 34.749 1503.2438 09:29:41.82M 2015-10-13T08:27:12.808Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.570 34.748 1503.2428 09:29:42.04M 2015-10-13T08:27:13.013Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.569 34.748 1503.2423 09:29:42.24M 2015-10-13T08:27:13.214Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.568 34.746 1503.2418 09:29:42.44M 2015-10-13T08:27:13.419Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.567 34.746 1503.2418 09:29:42.63M 2015-10-13T08:27:13.624Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.568 34.746 1503.2432 09:29:42.83M 2015-10-13T08:27:13.824Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.569 34.746 1503.2452 09:29:43.05M 2015-10-13T08:27:14.029Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.570 34.747 1503.2468 09:29:43.25M 2015-10-13T08:27:14.229Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.570 34.746 1503.2468 09:29:43.45M 2015-10-13T08:27:14.434Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.569 34.745 1503.2461 09:29:43.65M 2015-10-13T08:27:14.639Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.571 34.747 1503.2495 09:29:43.85M 2015-10-13T08:27:14.839Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.570 34.746 1503.2478 09:29:44.07M 2015-10-13T08:27:15.044Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.569 34.745 1503.2466 09:29:44.26M 2015-10-13T08:27:15.244Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.568 34.744 1503.2460 09:29:44.46M 2015-10-13T08:27:15.449Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.567 34.743 1503.2451 09:29:44.66M 2015-10-13T08:27:15.649Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.566 34.742 1503.2443 09:29:44.86M 2015-10-13T08:27:15.859Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.565 34.742 1503.2437 09:29:45.08M 2015-10-13T08:27:16.059Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.570 34.746 1503.2489 09:29:45.28M 2015-10-13T08:27:16.264Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.571 34.746 1503.2493 09:29:45.48M 2015-10-13T08:27:16.464Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.577 34.752 1503.2560 09:29:45.68M 2015-10-13T08:27:16.684Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.576 34.752 1503.2554 09:29:45.88M 2015-10-13T08:27:16.869Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.576 34.752 1503.2548 09:29:46.11M 2015-10-13T08:27:17.074Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.576 34.752 1503.2556 09:29:46.29M 2015-10-13T08:27:17.274Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.577 34.753 1503.2560 09:29:46.50M 2015-10-13T08:27:17.479Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.578 34.753 1503.2570 09:29:46.69M 2015-10-13T08:27:17.684Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.578 34.754 1503.2574 09:29:46.89M 2015-10-13T08:27:17.889Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.580 34.755 1503.2588 09:29:47.11M 2015-10-13T08:27:18.089Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.580 34.755 1503.2592 09:29:47.31M 2015-10-13T08:27:18.289Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.580 34.755 1503.2587 09:29:47.51M 2015-10-13T08:27:18.494Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.579 34.755 1503.2585 09:29:47.71M 2015-10-13T08:27:18.699Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.578 34.754 1503.2571 09:29:47.91M 2015-10-13T08:27:18.899Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.577 34.752 1503.2561 09:29:48.13M 2015-10-13T08:27:19.104Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.576 34.752 1503.2556 09:29:48.33M 2015-10-13T08:27:19.304Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.573 34.749 1503.2512 09:29:48.52M 2015-10-13T08:27:19.509Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.572 34.748 1503.2501 09:29:48.72M 2015-10-13T08:27:19.714Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.571 34.747 1503.2489 09:29:48.92M 2015-10-13T08:27:19.914Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.569 34.745 1503.2476 09:29:49.14M 2015-10-13T08:27:20.119Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.568 34.745 1503.2461 09:29:49.34M 2015-10-13T08:27:20.319Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.567 34.744 1503.2451 09:29:49.54M 2015-10-13T08:27:20.524Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.567 34.743 1503.2444 09:29:49.74M 2015-10-13T08:27:20.755Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.566 34.743 1503.2435 09:29:49.94M 2015-10-13T08:27:20.956Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.566 34.743 1503.2438 09:29:50.15M 2015-10-13T08:27:21.154Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.567 34.744 1503.2444 09:29:50.36M 2015-10-13T08:27:21.339Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.567 34.744 1503.2443 09:29:50.57M 2015-10-13T08:27:21.539Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.568 34.745 1503.2450 09:29:50.75M 2015-10-13T08:27:21.744Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.568 34.745 1503.2455 09:29:50.95M 2015-10-13T08:27:21.944Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.567 34.744 1503.2454 09:29:51.17M 2015-10-13T08:27:22.155Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.568 34.744 1503.2461 09:29:51.37M 2015-10-13T08:27:22.349Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.568 34.744 1503.2456 09:29:51.57M 2015-10-13T08:27:22.554Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.567 34.744 1503.2457 09:29:51.77M 2015-10-13T08:27:22.759Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.567 34.743 1503.2456 09:29:51.96M 2015-10-13T08:27:22.959Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.567 34.743 1503.2448 09:29:52.18M 2015-10-13T08:27:23.164Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.566 34.742 1503.2440 09:29:52.38M 2015-10-13T08:27:23.369Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.567 34.743 1503.2446 09:29:52.58M 2015-10-13T08:27:23.569Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.568 34.744 1503.2465 09:29:52.78M 2015-10-13T08:27:23.774Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.569 34.745 1503.2488 09:29:53.00M 2015-10-13T08:27:23.979Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.571 34.746 1503.2507 09:29:53.20M 2015-10-13T08:27:24.179Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.572 34.748 1503.2523 09:29:53.40M 2015-10-13T08:27:24.384Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.574 34.750 1503.2540 09:29:53.60M 2015-10-13T08:27:24.584Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.576 34.751 1503.2562 09:29:53.80M 2015-10-13T08:27:24.789Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.577 34.753 1503.2572 09:29:54.02M 2015-10-13T08:27:24.994Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.576 34.752 1503.2561 09:29:54.22M 2015-10-13T08:27:25.194Z|I-OCEAN7-304-XXXX| 25.91 13.894 41.576 34.752 1503.2551 09:29:54.42M 2015-10-13T08:27:25.394Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.575 34.751 1503.2543 09:29:54.61M 2015-10-13T08:27:25.619Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.575 34.751 1503.2537 09:29:54.81M 2015-10-13T08:27:25.804Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.574 34.750 1503.2523 09:29:55.05M 2015-10-13T08:27:26.009Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.573 34.749 1503.2501 09:29:55.23M 2015-10-13T08:27:26.209Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.572 34.749 1503.2484 09:29:55.43M 2015-10-13T08:27:26.414Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.572 34.749 1503.2477 09:29:55.63M 2015-10-13T08:27:26.614Z|I-OCEAN7-304-XXXX| 25.93 13.892 41.572 34.750 1503.2476 09:29:55.83M 2015-10-13T08:27:26.819Z|I-OCEAN7-304-XXXX| 25.93 13.891 41.573 34.750 1503.2472 09:29:56.05M 2015-10-13T08:27:27.019Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.573 34.751 1503.2476 09:29:56.24M 2015-10-13T08:27:27.224Z|I-OCEAN7-304-XXXX| 25.95 13.891 41.573 34.751 1503.2480 09:29:56.44M 2015-10-13T08:27:27.429Z|I-OCEAN7-304-XXXX| 25.95 13.891 41.573 34.751 1503.2482 09:29:56.64M 2015-10-13T08:27:27.629Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.579 34.756 1503.2550 09:29:56.84M 2015-10-13T08:27:27.829Z|I-OCEAN7-304-XXXX| 25.95 13.891 41.580 34.757 1503.2559 09:29:57.06M 2015-10-13T08:27:28.039Z|I-OCEAN7-304-XXXX| 25.95 13.891 41.580 34.758 1503.2557 09:29:57.26M 2015-10-13T08:27:28.239Z|I-OCEAN7-304-XXXX| 25.95 13.891 41.580 34.758 1503.2551 09:29:57.46M 2015-10-13T08:27:28.445Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.581 34.758 1503.2549 09:29:57.66M 2015-10-13T08:27:28.644Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.574 34.752 1503.2469 09:29:57.86M 2015-10-13T08:27:28.849Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.572 34.751 1503.2450 09:29:58.08M 2015-10-13T08:27:29.054Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.570 34.749 1503.2429 09:29:58.28M 2015-10-13T08:27:29.254Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.570 34.748 1503.2422 09:29:58.48M 2015-10-13T08:27:29.454Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.570 34.749 1503.2424 09:29:58.67M 2015-10-13T08:27:29.659Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.571 34.750 1503.2424 09:29:58.87M 2015-10-13T08:27:29.864Z|I-OCEAN7-304-XXXX| 25.99 13.890 41.575 34.753 1503.2474 09:29:59.09M 2015-10-13T08:27:30.084Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.572 34.751 1503.2441 09:29:59.29M 2015-10-13T08:27:30.269Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.570 34.749 1503.2429 09:29:59.50M 2015-10-13T08:27:30.474Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.569 34.748 1503.2416 09:29:59.69M 2015-10-13T08:27:30.674Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.568 34.746 1503.2407 09:29:59.89M 2015-10-13T08:27:30.879Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.566 34.745 1503.2400 09:30:00.10M 2015-10-13T08:27:31.079Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.566 34.745 1503.2396 09:30:00.31M 2015-10-13T08:27:31.315Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.567 34.745 1503.2406 09:30:00.50M 2015-10-13T08:27:31.484Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.568 34.746 1503.2424 09:30:00.70M 2015-10-13T08:27:31.689Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.568 34.746 1503.2440 09:30:00.90M 2015-10-13T08:27:31.894Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.569 34.746 1503.2456 09:30:01.12M 2015-10-13T08:27:32.094Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.569 34.746 1503.2465 09:30:01.32M 2015-10-13T08:27:32.299Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.570 34.746 1503.2477 09:30:01.52M 2015-10-13T08:27:32.504Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.571 34.747 1503.2496 09:30:01.72M 2015-10-13T08:27:32.704Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.571 34.747 1503.2505 09:30:01.91M 2015-10-13T08:27:32.909Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.580 34.756 1503.2601 09:30:02.14M 2015-10-13T08:27:33.110Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.579 34.755 1503.2583 09:30:02.33M 2015-10-13T08:27:33.315Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.578 34.753 1503.2563 09:30:02.53M 2015-10-13T08:27:33.520Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.576 34.751 1503.2549 09:30:02.73M 2015-10-13T08:27:33.725Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.574 34.750 1503.2528 09:30:02.93M 2015-10-13T08:27:33.925Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.572 34.748 1503.2507 09:30:03.15M 2015-10-13T08:27:34.125Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.571 34.747 1503.2507 09:30:03.35M 2015-10-13T08:27:34.330Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.572 34.747 1503.2513 09:30:03.54M 2015-10-13T08:27:34.550Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.572 34.748 1503.2512 09:30:03.75M 2015-10-13T08:27:34.734Z|I-OCEAN7-304-XXXX| 25.94 13.894 41.571 34.746 1503.2498 09:30:03.96M 2015-10-13T08:27:34.934Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.570 34.746 1503.2488 09:30:04.16M 2015-10-13T08:27:35.139Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.569 34.745 1503.2482 09:30:04.36M 2015-10-13T08:27:35.344Z|I-OCEAN7-304-XXXX| 25.90 13.893 41.568 34.744 1503.2463 09:30:04.56M 2015-10-13T08:27:35.550Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.568 34.744 1503.2463 09:30:04.76M 2015-10-13T08:27:35.749Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.568 34.743 1503.2462 09:30:04.96M 2015-10-13T08:27:35.955Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.567 34.742 1503.2454 09:30:05.18M 2015-10-13T08:27:36.160Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.565 34.741 1503.2445 09:30:05.38M 2015-10-13T08:27:36.360Z|I-OCEAN7-304-XXXX| 25.95 13.891 41.571 34.749 1503.2452 09:30:05.58M 2015-10-13T08:27:36.560Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.571 34.749 1503.2458 09:30:05.78M 2015-10-13T08:27:36.795Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.571 34.749 1503.2457 09:30:05.97M 2015-10-13T08:27:36.970Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.572 34.750 1503.2458 09:30:06.19M 2015-10-13T08:27:37.174Z|I-OCEAN7-304-XXXX| 25.97 13.890 41.572 34.750 1503.2444 09:30:06.39M 2015-10-13T08:27:37.380Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.571 34.750 1503.2438 09:30:06.59M 2015-10-13T08:27:37.580Z|I-OCEAN7-304-XXXX| 25.99 13.890 41.572 34.750 1503.2446 09:30:06.79M 2015-10-13T08:27:37.780Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.573 34.752 1503.2455 09:30:07.01M 2015-10-13T08:27:37.980Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.572 34.751 1503.2450 09:30:07.21M 2015-10-13T08:27:38.185Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.571 34.750 1503.2445 09:30:07.41M 2015-10-13T08:27:38.390Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.571 34.749 1503.2451 09:30:07.60M 2015-10-13T08:27:38.595Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.571 34.749 1503.2462 09:30:07.81M 2015-10-13T08:27:38.800Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.571 34.749 1503.2465 09:30:08.03M 2015-10-13T08:27:39.015Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.569 34.747 1503.2457 09:30:08.23M 2015-10-13T08:27:39.200Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.569 34.746 1503.2454 09:30:08.44M 2015-10-13T08:27:39.405Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.568 34.744 1503.2451 09:30:08.62M 2015-10-13T08:27:39.610Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.567 34.744 1503.2451 09:30:08.82M 2015-10-13T08:27:39.815Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.566 34.743 1503.2440 09:30:09.04M 2015-10-13T08:27:40.015Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.564 34.741 1503.2419 09:30:09.24M 2015-10-13T08:27:40.220Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.564 34.740 1503.2416 09:30:09.44M 2015-10-13T08:27:40.420Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.570 34.746 1503.2479 09:30:09.64M 2015-10-13T08:27:40.625Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.570 34.746 1503.2487 09:30:09.83M 2015-10-13T08:27:40.830Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.566 34.742 1503.2450 09:30:10.06M 2015-10-13T08:27:41.030Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.565 34.741 1503.2440 09:30:10.25M 2015-10-13T08:27:41.235Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.564 34.740 1503.2427 09:30:10.45M 2015-10-13T08:27:41.435Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.563 34.739 1503.2406 09:30:10.65M 2015-10-13T08:27:41.640Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.562 34.739 1503.2395 09:30:10.85M 2015-10-13T08:27:41.845Z|I-OCEAN7-304-XXXX| 25.89 13.893 41.562 34.738 1503.2382 09:30:11.07M 2015-10-13T08:27:42.045Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.561 34.738 1503.2378 09:30:11.27M 2015-10-13T08:27:42.245Z|I-OCEAN7-304-XXXX| 25.92 13.893 41.560 34.737 1503.2371 09:30:11.47M 2015-10-13T08:27:42.475Z|I-OCEAN7-304-XXXX| 25.91 13.893 41.561 34.738 1503.2366 09:30:11.67M 2015-10-13T08:27:42.655Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.570 34.746 1503.2468 09:30:11.87M 2015-10-13T08:27:42.855Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.572 34.748 1503.2491 09:30:12.09M 2015-10-13T08:27:43.060Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.573 34.749 1503.2515 09:30:12.28M 2015-10-13T08:27:43.265Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.575 34.750 1503.2532 09:30:12.48M 2015-10-13T08:27:43.485Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.574 34.750 1503.2526 09:30:12.68M 2015-10-13T08:27:43.670Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.574 34.750 1503.2523 09:30:12.90M 2015-10-13T08:27:43.870Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.565 34.742 1503.2434 09:30:13.10M 2015-10-13T08:27:44.075Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.565 34.742 1503.2427 09:30:13.30M 2015-10-13T08:27:44.280Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.565 34.742 1503.2419 09:30:13.50M 2015-10-13T08:27:44.480Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.565 34.742 1503.2416 09:30:13.70M 2015-10-13T08:27:44.685Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.565 34.742 1503.2429 09:30:13.89M 2015-10-13T08:27:44.890Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.566 34.742 1503.2437 09:30:14.11M 2015-10-13T08:27:45.090Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.566 34.742 1503.2450 09:30:14.31M 2015-10-13T08:27:45.295Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.566 34.743 1503.2446 09:30:14.51M 2015-10-13T08:27:45.495Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.567 34.744 1503.2454 09:30:14.71M 2015-10-13T08:27:45.700Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.568 34.744 1503.2462 09:30:14.91M 2015-10-13T08:27:45.905Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.568 34.745 1503.2462 09:30:15.13M 2015-10-13T08:27:46.105Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.569 34.746 1503.2467 09:30:15.33M 2015-10-13T08:27:46.305Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.570 34.746 1503.2478 09:30:15.53M 2015-10-13T08:27:46.510Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.571 34.747 1503.2485 09:30:15.72M 2015-10-13T08:27:46.715Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.571 34.748 1503.2491 09:30:15.92M 2015-10-13T08:27:46.920Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.572 34.748 1503.2490 09:30:16.15M 2015-10-13T08:27:47.120Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.572 34.748 1503.2496 09:30:16.34M 2015-10-13T08:27:47.320Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.572 34.748 1503.2499 09:30:16.54M 2015-10-13T08:27:47.525Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.572 34.749 1503.2501 09:30:16.74M 2015-10-13T08:27:47.730Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.572 34.749 1503.2502 09:30:16.94M 2015-10-13T08:27:47.950Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.568 34.745 1503.2462 09:30:17.16M 2015-10-13T08:27:48.135Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.569 34.745 1503.2461 09:30:17.37M 2015-10-13T08:27:48.340Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.569 34.745 1503.2466 09:30:17.56M 2015-10-13T08:27:48.540Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.570 34.745 1503.2479 09:30:17.76M 2015-10-13T08:27:48.745Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.570 34.746 1503.2489 09:30:17.95M 2015-10-13T08:27:48.950Z|I-OCEAN7-304-XXXX| 25.93 13.893 41.570 34.746 1503.2488 09:30:18.17M 2015-10-13T08:27:49.155Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.570 34.746 1503.2489 09:30:18.37M 2015-10-13T08:27:49.355Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.569 34.745 1503.2484 09:30:18.57M 2015-10-13T08:27:49.555Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.569 34.745 1503.2493 09:30:18.77M 2015-10-13T08:27:49.760Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.569 34.745 1503.2491 09:30:18.97M 2015-10-13T08:27:49.965Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.569 34.744 1503.2478 09:30:19.19M 2015-10-13T08:27:50.165Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.568 34.744 1503.2477 09:30:19.39M 2015-10-13T08:27:50.365Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.567 34.743 1503.2477 09:30:19.59M 2015-10-13T08:27:50.570Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.567 34.743 1503.2479 09:30:19.78M 2015-10-13T08:27:50.775Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.567 34.743 1503.2484 09:30:20.01M 2015-10-13T08:27:50.980Z|I-OCEAN7-304-XXXX| 26.01 13.894 41.568 34.743 1503.2487 09:30:20.20M 2015-10-13T08:27:51.180Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.568 34.744 1503.2485 09:30:20.40M 2015-10-13T08:27:51.385Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.569 34.745 1503.2483 09:30:20.60M 2015-10-13T08:27:51.590Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.570 34.746 1503.2494 09:30:20.80M 2015-10-13T08:27:51.790Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.570 34.746 1503.2504 09:30:21.02M 2015-10-13T08:27:51.995Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.571 34.747 1503.2507 09:30:21.22M 2015-10-13T08:27:52.195Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.572 34.748 1503.2515 09:30:21.42M 2015-10-13T08:27:52.415Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.571 34.746 1503.2494 09:30:21.62M 2015-10-13T08:27:52.600Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.571 34.747 1503.2494 09:30:21.83M 2015-10-13T08:27:52.805Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.570 34.746 1503.2484 09:30:22.03M 2015-10-13T08:27:53.010Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.569 34.745 1503.2483 09:30:22.23M 2015-10-13T08:27:53.210Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.569 34.746 1503.2482 09:30:22.43M 2015-10-13T08:27:53.415Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.569 34.746 1503.2483 09:30:22.63M 2015-10-13T08:27:53.620Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.569 34.745 1503.2476 09:30:22.83M 2015-10-13T08:27:53.820Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.569 34.745 1503.2471 09:30:23.05M 2015-10-13T08:27:54.025Z|I-OCEAN7-304-XXXX| 25.95 13.894 41.569 34.745 1503.2487 09:30:23.25M 2015-10-13T08:27:54.230Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.570 34.746 1503.2502 09:30:23.45M 2015-10-13T08:27:54.430Z|I-OCEAN7-304-XXXX| 25.92 13.894 41.569 34.745 1503.2484 09:30:23.65M 2015-10-13T08:27:54.635Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.568 34.744 1503.2484 09:30:23.85M 2015-10-13T08:27:54.835Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.568 34.744 1503.2476 09:30:24.07M 2015-10-13T08:27:55.040Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.571 34.746 1503.2511 09:30:24.26M 2015-10-13T08:27:55.240Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.572 34.747 1503.2532 09:30:24.46M 2015-10-13T08:27:55.446Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.572 34.747 1503.2543 09:30:24.66M 2015-10-13T08:27:55.645Z|I-OCEAN7-304-XXXX| 25.92 13.895 41.573 34.748 1503.2543 09:30:24.86M 2015-10-13T08:27:55.855Z|I-OCEAN7-304-XXXX| 25.98 13.895 41.573 34.748 1503.2560 09:30:25.08M 2015-10-13T08:27:56.055Z|I-OCEAN7-304-XXXX| 25.94 13.895 41.568 34.743 1503.2491 09:30:25.28M 2015-10-13T08:27:56.255Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.568 34.743 1503.2493 09:30:25.48M 2015-10-13T08:27:56.475Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.569 34.744 1503.2504 09:30:25.68M 2015-10-13T08:27:56.666Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.569 34.744 1503.2510 09:30:25.88M 2015-10-13T08:27:56.886Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.569 34.745 1503.2509 09:30:26.09M 2015-10-13T08:27:57.070Z|I-OCEAN7-304-XXXX| 25.97 13.894 41.570 34.745 1503.2511 09:30:26.31M 2015-10-13T08:27:57.270Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.571 34.746 1503.2522 09:30:26.49M 2015-10-13T08:27:57.475Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.571 34.746 1503.2533 09:30:26.69M 2015-10-13T08:27:57.680Z|I-OCEAN7-304-XXXX| 25.97 13.895 41.572 34.746 1503.2539 09:30:26.89M 2015-10-13T08:27:57.915Z|I-OCEAN7-304-XXXX| 26.00 13.895 41.571 34.746 1503.2540 09:30:27.11M 2015-10-13T08:27:58.086Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.571 34.746 1503.2522 09:30:27.31M 2015-10-13T08:27:58.291Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.571 34.746 1503.2506 09:30:27.51M 2015-10-13T08:27:58.496Z|I-OCEAN7-304-XXXX| 25.93 13.894 41.570 34.746 1503.2495 09:30:27.71M 2015-10-13T08:27:58.696Z|I-OCEAN7-304-XXXX| 25.96 13.894 41.575 34.750 1503.2548 09:30:27.91M 2015-10-13T08:27:58.895Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.574 34.750 1503.2538 09:30:28.13M 2015-10-13T08:27:59.095Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.573 34.749 1503.2521 09:30:28.32M 2015-10-13T08:27:59.300Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.572 34.748 1503.2501 09:30:28.52M 2015-10-13T08:27:59.506Z|I-OCEAN7-304-XXXX| 26.00 13.893 41.570 34.746 1503.2491 09:30:28.72M 2015-10-13T08:27:59.706Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.570 34.746 1503.2482 09:30:28.92M 2015-10-13T08:27:59.911Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.570 34.747 1503.2474 09:30:29.14M