2015-10-13T08:26:00.125Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.560 34.737 1503.2357 09:28:29.34M 2015-10-13T08:26:00.330Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.560 34.738 1503.2357 09:28:29.54M 2015-10-13T08:26:00.530Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.560 34.738 1503.2347 09:28:29.74M 2015-10-13T08:26:00.751Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.561 34.740 1503.2360 09:28:29.94M 2015-10-13T08:26:00.935Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.565 34.743 1503.2396 09:28:30.18M 2015-10-13T08:26:01.155Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.565 34.744 1503.2386 09:28:30.36M 2015-10-13T08:26:01.345Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.568 34.747 1503.2418 09:28:30.56M 2015-10-13T08:26:01.545Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.565 34.744 1503.2383 09:28:30.76M 2015-10-13T08:26:01.751Z|I-OCEAN7-304-XXXX| 26.00 13.890 41.567 34.746 1503.2388 09:28:30.95M 2015-10-13T08:26:01.950Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.567 34.746 1503.2401 09:28:31.17M 2015-10-13T08:26:02.156Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.568 34.747 1503.2411 09:28:31.37M 2015-10-13T08:26:02.361Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.569 34.748 1503.2424 09:28:31.57M 2015-10-13T08:26:02.560Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.569 34.747 1503.2417 09:28:31.77M 2015-10-13T08:26:02.766Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.572 34.750 1503.2454 09:28:31.97M 2015-10-13T08:26:02.970Z|I-OCEAN7-304-XXXX| 26.04 13.890 41.572 34.751 1503.2457 09:28:32.19M 2015-10-13T08:26:03.171Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.571 34.750 1503.2437 09:28:32.39M 2015-10-13T08:26:03.376Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.570 34.749 1503.2427 09:28:32.58M 2015-10-13T08:26:03.576Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.569 34.748 1503.2413 09:28:32.79M 2015-10-13T08:26:03.781Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.569 34.748 1503.2408 09:28:33.01M 2015-10-13T08:26:03.981Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.568 34.747 1503.2397 09:28:33.20M 2015-10-13T08:26:04.186Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.567 34.746 1503.2391 09:28:33.40M 2015-10-13T08:26:04.390Z|I-OCEAN7-304-XXXX| 25.99 13.890 41.566 34.746 1503.2379 09:28:33.60M 2015-10-13T08:26:04.590Z|I-OCEAN7-304-XXXX| 25.96 13.890 41.566 34.746 1503.2377 09:28:33.80M 2015-10-13T08:26:04.796Z|I-OCEAN7-304-XXXX| 25.93 13.890 41.567 34.746 1503.2382 09:28:34.02M 2015-10-13T08:26:05.001Z|I-OCEAN7-304-XXXX| 25.96 13.890 41.567 34.746 1503.2395 09:28:34.22M 2015-10-13T08:26:05.221Z|I-OCEAN7-304-XXXX| 25.96 13.890 41.577 34.755 1503.2505 09:28:34.42M 2015-10-13T08:26:05.406Z|I-OCEAN7-304-XXXX| 25.96 13.890 41.579 34.757 1503.2518 09:28:34.63M 2015-10-13T08:26:05.606Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.577 34.755 1503.2510 09:28:34.82M 2015-10-13T08:26:05.811Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.576 34.754 1503.2510 09:28:35.04M 2015-10-13T08:26:06.035Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.575 34.753 1503.2496 09:28:35.24M 2015-10-13T08:26:06.216Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.574 34.752 1503.2488 09:28:35.43M 2015-10-13T08:26:06.421Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.573 34.751 1503.2466 09:28:35.63M 2015-10-13T08:26:06.621Z|I-OCEAN7-304-XXXX| 25.96 13.890 41.573 34.752 1503.2463 09:28:35.83M 2015-10-13T08:26:06.826Z|I-OCEAN7-304-XXXX| 25.97 13.890 41.573 34.752 1503.2458 09:28:36.05M 2015-10-13T08:26:07.031Z|I-OCEAN7-304-XXXX| 25.97 13.890 41.573 34.752 1503.2455 09:28:36.25M 2015-10-13T08:26:07.231Z|I-OCEAN7-304-XXXX| 25.97 13.890 41.574 34.753 1503.2461 09:28:36.45M 2015-10-13T08:26:07.475Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.575 34.753 1503.2468 09:28:36.65M 2015-10-13T08:26:07.636Z|I-OCEAN7-304-XXXX| 25.97 13.890 41.572 34.751 1503.2434 09:28:36.85M 2015-10-13T08:26:07.841Z|I-OCEAN7-304-XXXX| 25.97 13.890 41.571 34.750 1503.2427 09:28:37.06M 2015-10-13T08:26:08.041Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.570 34.749 1503.2421 09:28:37.26M 2015-10-13T08:26:08.246Z|I-OCEAN7-304-XXXX| 25.99 13.890 41.569 34.748 1503.2416 09:28:37.46M 2015-10-13T08:26:08.451Z|I-OCEAN7-304-XXXX| 25.97 13.890 41.569 34.748 1503.2413 09:28:37.66M 2015-10-13T08:26:08.651Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.569 34.748 1503.2401 09:28:37.86M 2015-10-13T08:26:08.856Z|I-OCEAN7-304-XXXX| 25.99 13.890 41.568 34.748 1503.2390 09:28:38.08M 2015-10-13T08:26:09.061Z|I-OCEAN7-304-XXXX| 25.97 13.890 41.567 34.747 1503.2378 09:28:38.28M 2015-10-13T08:26:09.261Z|I-OCEAN7-304-XXXX| 25.97 13.890 41.567 34.747 1503.2380 09:28:38.48M 2015-10-13T08:26:09.466Z|I-OCEAN7-304-XXXX| 25.96 13.890 41.574 34.753 1503.2465 09:28:38.68M 2015-10-13T08:26:09.686Z|I-OCEAN7-304-XXXX| 25.96 13.890 41.576 34.754 1503.2482 09:28:38.88M 2015-10-13T08:26:09.871Z|I-OCEAN7-304-XXXX| 25.96 13.890 41.577 34.755 1503.2494 09:28:39.11M 2015-10-13T08:26:10.076Z|I-OCEAN7-304-XXXX| 25.93 13.891 41.577 34.755 1503.2505 09:28:39.29M 2015-10-13T08:26:10.277Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.575 34.753 1503.2479 09:28:39.49M 2015-10-13T08:26:10.481Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.574 34.752 1503.2478 09:28:39.69M 2015-10-13T08:26:10.681Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.574 34.752 1503.2484 09:28:39.89M 2015-10-13T08:26:10.881Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.573 34.751 1503.2480 09:28:40.11M 2015-10-13T08:26:11.091Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.572 34.750 1503.2469 09:28:40.31M 2015-10-13T08:26:11.291Z|I-OCEAN7-304-XXXX| 26.03 13.891 41.573 34.751 1503.2487 09:28:40.51M 2015-10-13T08:26:11.496Z|I-OCEAN7-304-XXXX| 26.06 13.891 41.566 34.744 1503.2417 09:28:40.71M 2015-10-13T08:26:11.715Z|I-OCEAN7-304-XXXX| 26.06 13.892 41.565 34.743 1503.2417 09:28:40.90M 2015-10-13T08:26:11.901Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.565 34.743 1503.2415 09:28:41.12M 2015-10-13T08:26:12.106Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.566 34.743 1503.2416 09:28:41.32M 2015-10-13T08:26:12.306Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.566 34.744 1503.2418 09:28:41.52M 2015-10-13T08:26:12.511Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.567 34.745 1503.2422 09:28:41.72M 2015-10-13T08:26:12.711Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.568 34.746 1503.2429 09:28:41.92M 2015-10-13T08:26:12.955Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.568 34.746 1503.2440 09:28:42.14M 2015-10-13T08:26:13.116Z|I-OCEAN7-304-XXXX| 26.04 13.892 41.574 34.751 1503.2502 09:28:42.34M 2015-10-13T08:26:13.321Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.574 34.751 1503.2505 09:28:42.54M 2015-10-13T08:26:13.526Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.573 34.751 1503.2500 09:28:42.73M 2015-10-13T08:26:13.726Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.573 34.750 1503.2493 09:28:42.93M 2015-10-13T08:26:13.931Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.572 34.749 1503.2474 09:28:43.15M 2015-10-13T08:26:14.151Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.571 34.749 1503.2462 09:28:43.35M 2015-10-13T08:26:14.355Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.570 34.748 1503.2444 09:28:43.57M 2015-10-13T08:26:14.541Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.563 34.741 1503.2356 09:28:43.75M 2015-10-13T08:26:14.746Z|I-OCEAN7-304-XXXX| 26.00 13.890 41.562 34.741 1503.2346 09:28:43.95M 2015-10-13T08:26:14.946Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.566 34.745 1503.2390 09:28:44.17M 2015-10-13T08:26:15.146Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.567 34.746 1503.2411 09:28:44.37M 2015-10-13T08:26:15.356Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.565 34.744 1503.2385 09:28:44.57M 2015-10-13T08:26:15.557Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.565 34.742 1503.2427 09:28:44.77M 2015-10-13T08:26:15.756Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.566 34.743 1503.2438 09:28:44.96M 2015-10-13T08:26:15.961Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.567 34.743 1503.2446 09:28:45.18M 2015-10-13T08:26:16.166Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.568 34.744 1503.2461 09:28:45.38M 2015-10-13T08:26:16.366Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.569 34.745 1503.2480 09:28:45.58M 2015-10-13T08:26:16.571Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.570 34.746 1503.2489 09:28:45.78M 2015-10-13T08:26:16.795Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.571 34.747 1503.2509 09:28:46.00M 2015-10-13T08:26:16.976Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.572 34.748 1503.2521 09:28:46.20M 2015-10-13T08:26:17.181Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.572 34.748 1503.2504 09:28:46.40M 2015-10-13T08:26:17.381Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.571 34.748 1503.2493 09:28:46.59M 2015-10-13T08:26:17.586Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.571 34.748 1503.2477 09:28:46.79M 2015-10-13T08:26:17.791Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.575 34.752 1503.2511 09:28:47.01M 2015-10-13T08:26:17.991Z|I-OCEAN7-304-XXXX| 25.95 13.891 41.575 34.752 1503.2488 09:28:47.21M 2015-10-13T08:26:18.198Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.574 34.752 1503.2472 09:28:47.41M 2015-10-13T08:26:18.396Z|I-OCEAN7-304-XXXX| 25.96 13.890 41.574 34.752 1503.2462 09:28:47.61M 2015-10-13T08:26:18.616Z|I-OCEAN7-304-XXXX| 25.99 13.890 41.573 34.752 1503.2458 09:28:47.81M 2015-10-13T08:26:18.801Z|I-OCEAN7-304-XXXX| 25.99 13.890 41.573 34.752 1503.2455 09:28:48.05M 2015-10-13T08:26:19.006Z|I-OCEAN7-304-XXXX| 25.95 13.890 41.573 34.752 1503.2443 09:28:48.23M 2015-10-13T08:26:19.211Z|I-OCEAN7-304-XXXX| 25.95 13.890 41.573 34.752 1503.2437 09:28:48.43M 2015-10-13T08:26:19.416Z|I-OCEAN7-304-XXXX| 25.95 13.889 41.573 34.752 1503.2428 09:28:48.63M 2015-10-13T08:26:19.616Z|I-OCEAN7-304-XXXX| 25.95 13.889 41.570 34.750 1503.2397 09:28:48.83M 2015-10-13T08:26:19.821Z|I-OCEAN7-304-XXXX| 25.94 13.889 41.569 34.749 1503.2383 09:28:49.04M 2015-10-13T08:26:20.021Z|I-OCEAN7-304-XXXX| 25.96 13.889 41.570 34.750 1503.2401 09:28:49.24M 2015-10-13T08:26:20.226Z|I-OCEAN7-304-XXXX| 25.97 13.890 41.571 34.751 1503.2422 09:28:49.44M 2015-10-13T08:26:20.431Z|I-OCEAN7-304-XXXX| 25.93 13.890 41.573 34.752 1503.2435 09:28:49.64M 2015-10-13T08:26:20.631Z|I-OCEAN7-304-XXXX| 25.94 13.890 41.574 34.752 1503.2458 09:28:49.84M 2015-10-13T08:26:20.831Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.575 34.753 1503.2485 09:28:50.06M 2015-10-13T08:26:21.075Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.575 34.753 1503.2496 09:28:50.26M 2015-10-13T08:26:21.241Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.576 34.754 1503.2510 09:28:50.46M 2015-10-13T08:26:21.442Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.578 34.756 1503.2532 09:28:50.66M 2015-10-13T08:26:21.646Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.579 34.757 1503.2538 09:28:50.85M 2015-10-13T08:26:21.846Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.580 34.757 1503.2545 09:28:51.07M 2015-10-13T08:26:22.051Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.580 34.758 1503.2550 09:28:51.27M 2015-10-13T08:26:22.256Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.581 34.759 1503.2568 09:28:51.47M 2015-10-13T08:26:22.461Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.579 34.757 1503.2552 09:28:51.67M 2015-10-13T08:26:22.661Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.580 34.757 1503.2550 09:28:51.87M 2015-10-13T08:26:22.866Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.579 34.756 1503.2545 09:28:52.09M 2015-10-13T08:26:23.086Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.578 34.756 1503.2524 09:28:52.29M 2015-10-13T08:26:23.271Z|I-OCEAN7-304-XXXX| 26.00 13.890 41.576 34.754 1503.2499 09:28:52.50M 2015-10-13T08:26:23.478Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.574 34.753 1503.2469 09:28:52.69M 2015-10-13T08:26:23.677Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.571 34.750 1503.2441 09:28:52.89M 2015-10-13T08:26:23.881Z|I-OCEAN7-304-XXXX| 25.99 13.890 41.571 34.750 1503.2427 09:28:53.10M 2015-10-13T08:26:24.115Z|I-OCEAN7-304-XXXX| 26.01 13.890 41.570 34.749 1503.2430 09:28:53.30M 2015-10-13T08:26:24.315Z|I-OCEAN7-304-XXXX| 25.99 13.890 41.578 34.756 1503.2517 09:28:53.50M 2015-10-13T08:26:24.491Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.578 34.756 1503.2528 09:28:53.70M 2015-10-13T08:26:24.709Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.578 34.755 1503.2528 09:28:53.90M 2015-10-13T08:26:24.896Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.577 34.755 1503.2529 09:28:54.12M 2015-10-13T08:26:25.096Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.577 34.754 1503.2532 09:28:54.32M 2015-10-13T08:26:25.301Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.577 34.754 1503.2535 09:28:54.52M 2015-10-13T08:26:25.501Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.577 34.754 1503.2548 09:28:54.72M 2015-10-13T08:26:25.706Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.577 34.753 1503.2552 09:28:54.91M 2015-10-13T08:26:25.912Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.576 34.752 1503.2550 09:28:55.13M 2015-10-13T08:26:26.112Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.576 34.752 1503.2557 09:28:55.33M 2015-10-13T08:26:26.317Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.575 34.751 1503.2550 09:28:55.53M 2015-10-13T08:26:26.521Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.574 34.749 1503.2538 09:28:55.73M 2015-10-13T08:26:26.722Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.573 34.749 1503.2534 09:28:55.93M 2015-10-13T08:26:26.926Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.574 34.749 1503.2538 09:28:56.15M 2015-10-13T08:26:27.131Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.574 34.749 1503.2542 09:28:56.35M 2015-10-13T08:26:27.331Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.581 34.756 1503.2612 09:28:56.55M 2015-10-13T08:26:27.552Z|I-OCEAN7-304-XXXX| 25.97 13.893 41.580 34.755 1503.2596 09:28:56.74M 2015-10-13T08:26:27.742Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.579 34.755 1503.2581 09:28:56.96M 2015-10-13T08:26:27.942Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.577 34.753 1503.2557 09:28:57.16M 2015-10-13T08:26:28.142Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.577 34.753 1503.2562 09:28:57.36M 2015-10-13T08:26:28.347Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.578 34.754 1503.2567 09:28:57.56M 2015-10-13T08:26:28.547Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.579 34.755 1503.2563 09:28:57.76M 2015-10-13T08:26:28.752Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.580 34.756 1503.2566 09:28:57.96M 2015-10-13T08:26:28.957Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.580 34.757 1503.2556 09:28:58.18M 2015-10-13T08:26:29.159Z|I-OCEAN7-304-XXXX| 25.95 13.891 41.581 34.758 1503.2559 09:28:58.38M 2015-10-13T08:26:29.362Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.581 34.758 1503.2560 09:28:58.58M 2015-10-13T08:26:29.567Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.581 34.759 1503.2559 09:28:58.78M 2015-10-13T08:26:29.767Z|I-OCEAN7-304-XXXX| 25.94 13.891 41.581 34.759 1503.2562 09:28:58.97M 2015-10-13T08:26:29.972Z|I-OCEAN7-304-XXXX| 25.95 13.891 41.581 34.758 1503.2557 09:28:59.19M 2015-10-13T08:26:30.177Z|I-OCEAN7-304-XXXX| 25.95 13.891 41.580 34.758 1503.2545 09:28:59.39M 2015-10-13T08:26:30.377Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.579 34.757 1503.2545 09:28:59.59M 2015-10-13T08:26:30.582Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.579 34.757 1503.2539 09:28:59.79M 2015-10-13T08:26:30.782Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.581 34.759 1503.2556 09:29:00.01M 2015-10-13T08:26:30.987Z|I-OCEAN7-304-XXXX| 26.02 13.890 41.582 34.760 1503.2557 09:29:00.21M 2015-10-13T08:26:31.187Z|I-OCEAN7-304-XXXX| 26.03 13.890 41.574 34.753 1503.2478 09:29:00.41M 2015-10-13T08:26:31.392Z|I-OCEAN7-304-XXXX| 25.99 13.890 41.573 34.752 1503.2452 09:29:00.61M 2015-10-13T08:26:31.597Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.572 34.750 1503.2437 09:29:00.81M 2015-10-13T08:26:31.799Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.571 34.749 1503.2433 09:29:01.02M 2015-10-13T08:26:32.017Z|I-OCEAN7-304-XXXX| 25.98 13.890 41.570 34.748 1503.2426 09:29:01.22M 2015-10-13T08:26:32.207Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.569 34.747 1503.2415 09:29:01.44M 2015-10-13T08:26:32.407Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.562 34.741 1503.2344 09:29:01.62M 2015-10-13T08:26:32.607Z|I-OCEAN7-304-XXXX| 25.97 13.890 41.562 34.741 1503.2334 09:29:01.82M 2015-10-13T08:26:32.812Z|I-OCEAN7-304-XXXX| 25.97 13.890 41.566 34.745 1503.2377 09:29:02.04M 2015-10-13T08:26:33.017Z|I-OCEAN7-304-XXXX| 25.94 13.890 41.567 34.746 1503.2386 09:29:02.24M 2015-10-13T08:26:33.217Z|I-OCEAN7-304-XXXX| 25.94 13.890 41.569 34.748 1503.2411 09:29:02.44M 2015-10-13T08:26:33.422Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.571 34.749 1503.2435 09:29:02.64M 2015-10-13T08:26:33.627Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.569 34.747 1503.2423 09:29:02.83M 2015-10-13T08:26:33.827Z|I-OCEAN7-304-XXXX| 25.93 13.891 41.568 34.746 1503.2412 09:29:03.05M 2015-10-13T08:26:34.032Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.567 34.745 1503.2416 09:29:03.25M 2015-10-13T08:26:34.232Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.567 34.744 1503.2418 09:29:03.45M 2015-10-13T08:26:34.439Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.566 34.743 1503.2407 09:29:03.65M 2015-10-13T08:26:34.642Z|I-OCEAN7-304-XXXX| 25.92 13.892 41.564 34.741 1503.2388 09:29:03.85M 2015-10-13T08:26:34.843Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.564 34.742 1503.2396 09:29:04.07M 2015-10-13T08:26:35.047Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.566 34.743 1503.2413 09:29:04.27M 2015-10-13T08:26:35.247Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.567 34.745 1503.2428 09:29:04.47M 2015-10-13T08:26:35.452Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.569 34.746 1503.2445 09:29:04.66M 2015-10-13T08:26:35.654Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.569 34.747 1503.2451 09:29:04.86M 2015-10-13T08:26:35.862Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.570 34.747 1503.2457 09:29:05.08M 2015-10-13T08:26:36.062Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.571 34.748 1503.2473 09:29:05.28M 2015-10-13T08:26:36.262Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.571 34.748 1503.2473 09:29:05.48M 2015-10-13T08:26:36.487Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.571 34.749 1503.2471 09:29:05.68M 2015-10-13T08:26:36.667Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.571 34.749 1503.2465 09:29:05.90M 2015-10-13T08:26:36.872Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.571 34.749 1503.2468 09:29:06.10M 2015-10-13T08:26:37.078Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.571 34.749 1503.2458 09:29:06.29M 2015-10-13T08:26:37.282Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.570 34.749 1503.2449 09:29:06.49M 2015-10-13T08:26:37.482Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.570 34.749 1503.2450 09:29:06.70M 2015-10-13T08:26:37.687Z|I-OCEAN7-304-XXXX| 26.02 13.891 41.571 34.749 1503.2448 09:29:06.89M 2015-10-13T08:26:37.892Z|I-OCEAN7-304-XXXX| 26.04 13.891 41.570 34.748 1503.2443 09:29:07.11M 2015-10-13T08:26:38.092Z|I-OCEAN7-304-XXXX| 26.00 13.894 41.569 34.744 1503.2493 09:29:07.31M 2015-10-13T08:26:38.297Z|I-OCEAN7-304-XXXX| 25.99 13.894 41.568 34.743 1503.2484 09:29:07.51M 2015-10-13T08:26:38.497Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.567 34.742 1503.2478 09:29:07.71M 2015-10-13T08:26:38.702Z|I-OCEAN7-304-XXXX| 25.98 13.894 41.567 34.742 1503.2467 09:29:07.91M 2015-10-13T08:26:38.902Z|I-OCEAN7-304-XXXX| 26.03 13.894 41.562 34.738 1503.2422 09:29:08.13M 2015-10-13T08:26:39.107Z|I-OCEAN7-304-XXXX| 26.02 13.893 41.562 34.739 1503.2412 09:29:08.33M 2015-10-13T08:26:39.307Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.562 34.739 1503.2407 09:29:08.53M 2015-10-13T08:26:39.515Z|I-OCEAN7-304-XXXX| 26.03 13.893 41.562 34.739 1503.2407 09:29:08.72M 2015-10-13T08:26:39.718Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.562 34.739 1503.2389 09:29:08.93M 2015-10-13T08:26:39.922Z|I-OCEAN7-304-XXXX| 25.94 13.893 41.562 34.739 1503.2384 09:29:09.14M 2015-10-13T08:26:40.122Z|I-OCEAN7-304-XXXX| 25.96 13.893 41.562 34.739 1503.2384 09:29:09.34M 2015-10-13T08:26:40.327Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.561 34.739 1503.2366 09:29:09.54M 2015-10-13T08:26:40.527Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.561 34.739 1503.2363 09:29:09.74M 2015-10-13T08:26:40.727Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.561 34.739 1503.2356 09:29:09.94M 2015-10-13T08:26:40.947Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.561 34.740 1503.2351 09:29:10.15M 2015-10-13T08:26:41.137Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.561 34.740 1503.2350 09:29:10.37M 2015-10-13T08:26:41.342Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.562 34.740 1503.2347 09:29:10.55M 2015-10-13T08:26:41.542Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.562 34.741 1503.2344 09:29:10.75M 2015-10-13T08:26:41.747Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.562 34.741 1503.2355 09:29:10.95M 2015-10-13T08:26:41.947Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.563 34.741 1503.2371 09:29:11.17M 2015-10-13T08:26:42.152Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.562 34.740 1503.2367 09:29:11.37M 2015-10-13T08:26:42.359Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.563 34.740 1503.2373 09:29:11.57M 2015-10-13T08:26:42.562Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.562 34.740 1503.2374 09:29:11.77M 2015-10-13T08:26:42.762Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.568 34.745 1503.2427 09:29:11.97M 2015-10-13T08:26:42.962Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.568 34.746 1503.2430 09:29:12.19M 2015-10-13T08:26:43.172Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.569 34.747 1503.2427 09:29:12.39M 2015-10-13T08:26:43.372Z|I-OCEAN7-304-XXXX| 25.94 13.892 41.569 34.746 1503.2443 09:29:12.59M 2015-10-13T08:26:43.572Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.569 34.747 1503.2449 09:29:12.79M 2015-10-13T08:26:43.777Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.570 34.747 1503.2449 09:29:13.00M 2015-10-13T08:26:43.982Z|I-OCEAN7-304-XXXX| 26.00 13.892 41.569 34.747 1503.2452 09:29:13.20M 2015-10-13T08:26:44.177Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.570 34.748 1503.2451 09:29:13.40M 2015-10-13T08:26:44.387Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.570 34.747 1503.2456 09:29:13.60M 2015-10-13T08:26:44.587Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.570 34.747 1503.2460 09:29:13.80M 2015-10-13T08:26:44.792Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.570 34.746 1503.2465 09:29:14.02M 2015-10-13T08:26:44.999Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.570 34.746 1503.2463 09:29:14.22M 2015-10-13T08:26:45.198Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.570 34.747 1503.2468 09:29:14.42M 2015-10-13T08:26:45.417Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.570 34.747 1503.2468 09:29:14.61M 2015-10-13T08:26:45.602Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.570 34.747 1503.2471 09:29:14.83M 2015-10-13T08:26:45.807Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.570 34.746 1503.2465 09:29:15.03M 2015-10-13T08:26:46.012Z|I-OCEAN7-304-XXXX| 25.95 13.893 41.569 34.746 1503.2465 09:29:15.23M 2015-10-13T08:26:46.212Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.570 34.747 1503.2466 09:29:15.43M 2015-10-13T08:26:46.417Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.570 34.747 1503.2460 09:29:15.63M 2015-10-13T08:26:46.622Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.570 34.747 1503.2457 09:29:15.83M 2015-10-13T08:26:46.822Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.574 34.750 1503.2504 09:29:16.05M 2015-10-13T08:26:47.027Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.573 34.750 1503.2499 09:29:16.25M 2015-10-13T08:26:47.227Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.573 34.750 1503.2511 09:29:16.45M 2015-10-13T08:26:47.432Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.573 34.750 1503.2501 09:29:16.65M 2015-10-13T08:26:47.639Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.573 34.750 1503.2493 09:29:16.84M 2015-10-13T08:26:47.838Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.572 34.750 1503.2474 09:29:17.07M 2015-10-13T08:26:48.042Z|I-OCEAN7-304-XXXX| 25.97 13.892 41.572 34.749 1503.2471 09:29:17.26M 2015-10-13T08:26:48.243Z|I-OCEAN7-304-XXXX| 25.95 13.892 41.572 34.749 1503.2469 09:29:17.46M 2015-10-13T08:26:48.448Z|I-OCEAN7-304-XXXX| 25.99 13.892 41.571 34.748 1503.2466 09:29:17.66M 2015-10-13T08:26:48.648Z|I-OCEAN7-304-XXXX| 26.03 13.892 41.570 34.748 1503.2462 09:29:17.86M 2015-10-13T08:26:48.875Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.569 34.747 1503.2444 09:29:18.08M 2015-10-13T08:26:49.053Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.568 34.746 1503.2429 09:29:18.28M 2015-10-13T08:26:49.263Z|I-OCEAN7-304-XXXX| 26.00 13.891 41.568 34.746 1503.2419 09:29:18.48M 2015-10-13T08:26:49.462Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.567 34.745 1503.2410 09:29:18.68M 2015-10-13T08:26:49.675Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.566 34.744 1503.2404 09:29:18.87M 2015-10-13T08:26:49.883Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.566 34.744 1503.2394 09:29:19.09M 2015-10-13T08:26:50.075Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.565 34.744 1503.2386 09:29:19.31M 2015-10-13T08:26:50.272Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.565 34.744 1503.2380 09:29:19.49M 2015-10-13T08:26:50.473Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.565 34.744 1503.2385 09:29:19.69M 2015-10-13T08:26:50.678Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.565 34.743 1503.2389 09:29:19.89M 2015-10-13T08:26:50.883Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.565 34.743 1503.2393 09:29:20.11M 2015-10-13T08:26:51.088Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.565 34.743 1503.2391 09:29:20.31M 2015-10-13T08:26:51.288Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.565 34.743 1503.2379 09:29:20.51M 2015-10-13T08:26:51.492Z|I-OCEAN7-304-XXXX| 25.97 13.891 41.565 34.744 1503.2380 09:29:20.70M 2015-10-13T08:26:51.693Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.565 34.744 1503.2383 09:29:20.90M 2015-10-13T08:26:51.898Z|I-OCEAN7-304-XXXX| 25.99 13.891 41.566 34.744 1503.2390 09:29:21.12M 2015-10-13T08:26:52.103Z|I-OCEAN7-304-XXXX| 26.00 13.889 41.566 34.746 1503.2350 09:29:21.32M 2015-10-13T08:26:52.303Z|I-OCEAN7-304-XXXX| 25.96 13.889 41.566 34.746 1503.2336 09:29:21.52M 2015-10-13T08:26:52.508Z|I-OCEAN7-304-XXXX| 26.00 13.888 41.565 34.746 1503.2330 09:29:21.72M 2015-10-13T08:26:52.715Z|I-OCEAN7-304-XXXX| 25.95 13.889 41.564 34.745 1503.2321 09:29:21.92M 2015-10-13T08:26:52.913Z|I-OCEAN7-304-XXXX| 25.93 13.889 41.563 34.744 1503.2310 09:29:22.14M 2015-10-13T08:26:53.113Z|I-OCEAN7-304-XXXX| 25.93 13.889 41.564 34.744 1503.2312 09:29:22.34M 2015-10-13T08:26:53.318Z|I-OCEAN7-304-XXXX| 25.95 13.889 41.564 34.744 1503.2318 09:29:22.53M 2015-10-13T08:26:53.523Z|I-OCEAN7-304-XXXX| 25.96 13.889 41.564 34.744 1503.2313 09:29:22.73M 2015-10-13T08:26:53.728Z|I-OCEAN7-304-XXXX| 25.96 13.889 41.564 34.744 1503.2321 09:29:22.93M 2015-10-13T08:26:53.928Z|I-OCEAN7-304-XXXX| 25.94 13.889 41.563 34.743 1503.2306 09:29:23.15M 2015-10-13T08:26:54.133Z|I-OCEAN7-304-XXXX| 25.95 13.889 41.562 34.743 1503.2306 09:29:23.35M 2015-10-13T08:26:54.353Z|I-OCEAN7-304-XXXX| 25.95 13.889 41.562 34.742 1503.2316 09:29:23.55M 2015-10-13T08:26:54.538Z|I-OCEAN7-304-XXXX| 25.95 13.890 41.562 34.742 1503.2325 09:29:23.77M 2015-10-13T08:26:54.756Z|I-OCEAN7-304-XXXX| 25.95 13.890 41.562 34.741 1503.2334 09:29:23.95M 2015-10-13T08:26:54.943Z|I-OCEAN7-304-XXXX| 25.92 13.891 41.562 34.741 1503.2335 09:29:24.17M 2015-10-13T08:26:55.148Z|I-OCEAN7-304-XXXX| 25.89 13.891 41.561 34.740 1503.2335 09:29:24.37M 2015-10-13T08:26:55.348Z|I-OCEAN7-304-XXXX| 25.91 13.892 41.561 34.739 1503.2347 09:29:24.57M 2015-10-13T08:26:55.553Z|I-OCEAN7-304-XXXX| 25.96 13.892 41.561 34.739 1503.2368 09:29:24.76M 2015-10-13T08:26:55.753Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.562 34.740 1503.2373 09:29:24.96M 2015-10-13T08:26:55.958Z|I-OCEAN7-304-XXXX| 26.01 13.892 41.562 34.740 1503.2379 09:29:25.18M 2015-10-13T08:26:56.158Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.563 34.740 1503.2382 09:29:25.38M 2015-10-13T08:26:56.363Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.564 34.741 1503.2397 09:29:25.58M 2015-10-13T08:26:56.568Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.565 34.742 1503.2407 09:29:25.78M 2015-10-13T08:26:56.768Z|I-OCEAN7-304-XXXX| 25.98 13.892 41.565 34.742 1503.2416 09:29:26.00M 2015-10-13T08:26:56.973Z|I-OCEAN7-304-XXXX| 25.98 13.893 41.565 34.742 1503.2424 09:29:26.20M 2015-10-13T08:26:57.178Z|I-OCEAN7-304-XXXX| 26.01 13.893 41.566 34.742 1503.2439 09:29:26.40M 2015-10-13T08:26:57.378Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.566 34.743 1503.2433 09:29:26.60M 2015-10-13T08:26:57.583Z|I-OCEAN7-304-XXXX| 25.99 13.893 41.566 34.743 1503.2432 09:29:26.79M 2015-10-13T08:26:57.788Z|I-OCEAN7-304-XXXX| 26.04 13.893 41.566 34.743 1503.2443 09:29:27.01M 2015-10-13T08:26:57.988Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.566 34.743 1503.2434 09:29:27.21M 2015-10-13T08:26:58.188Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.566 34.744 1503.2435 09:29:27.41M 2015-10-13T08:26:58.393Z|I-OCEAN7-304-XXXX| 26.02 13.892 41.566 34.744 1503.2424 09:29:27.61M 2015-10-13T08:26:58.598Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.566 34.744 1503.2405 09:29:27.81M 2015-10-13T08:26:58.813Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.566 34.744 1503.2397 09:29:28.03M 2015-10-13T08:26:59.003Z|I-OCEAN7-304-XXXX| 25.98 13.891 41.565 34.744 1503.2395 09:29:28.24M 2015-10-13T08:26:59.208Z|I-OCEAN7-304-XXXX| 26.01 13.891 41.564 34.742 1503.2389 09:29:28.43M 2015-10-13T08:26:59.408Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.562 34.740 1503.2354 09:29:28.63M 2015-10-13T08:26:59.613Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.562 34.740 1503.2361 09:29:28.82M 2015-10-13T08:26:59.818Z|I-OCEAN7-304-XXXX| 25.96 13.891 41.563 34.741 1503.2365 09:29:29.04M